Malaysian ringgit south african rand history for October 2023. The highest quote for this month is 4.1679 (07/10/2023) and the lowest 4.0933 (09/10/2023). The difference between high and low is 1.79.
MYR ZAR average rate for October 2023 is 4.01005, the change between 01/10/2023 and 31/10/2023 is +1.58 %.
01 October 2023 | 1 MYR = 4.021 ZAR |
02 October 2023 | 1 MYR = 4.023 ZAR |
03 October 2023 | 1 MYR = 4.075 ZAR |
04 October 2023 | 1 MYR = 4.087 ZAR |
05 October 2023 | 1 MYR = 4.085 ZAR |
06 October 2023 | 1 MYR = 4.129 ZAR |
07 October 2023 | 1 MYR = 4.097 ZAR |
09 October 2023 | 1 MYR = 4.109 ZAR |
10 October 2023 | 1 MYR = 4.047 ZAR |
11 October 2023 | 1 MYR = 4.022 ZAR |
12 October 2023 | 1 MYR = 3.989 ZAR |
13 October 2023 | 1 MYR = 4.036 ZAR |
16 October 2023 | 1 MYR = 4.014 ZAR |
17 October 2023 | 1 MYR = 3.966 ZAR |
18 October 2023 | 1 MYR = 3.970 ZAR |
19 October 2023 | 1 MYR = 4.001 ZAR |
20 October 2023 | 1 MYR = 3.990 ZAR |
21 October 2023 | 1 MYR = 3.963 ZAR |
22 October 2023 | 1 MYR = 3.984 ZAR |
23 October 2023 | 1 MYR = 3.981 ZAR |
24 October 2023 | 1 MYR = 3.977 ZAR |
25 October 2023 | 1 MYR = 3.971 ZAR |
26 October 2023 | 1 MYR = 4.004 ZAR |
27 October 2023 | 1 MYR = 3.958 ZAR |
28 October 2023 | 1 MYR = 3.949 ZAR |
29 October 2023 | 1 MYR = 3.949 ZAR |
30 October 2023 | 1 MYR = 3.929 ZAR |
31 October 2023 | 1 MYR = 3.957 ZAR |