Malaysian ringgit south african rand history for January 2024. The highest quote for this month is 4.0739 (05/01/2024) and the lowest 4.0366 (17/01/2024). The difference between high and low is 0.92.
MYR ZAR average rate for January 2024 is 4.01081, the change between 01/01/2024 and 31/01/2024 is +0.1 %.
01 January 2024 | 1 MYR = 3.978 ZAR |
02 January 2024 | 1 MYR = 3.985 ZAR |
03 January 2024 | 1 MYR = 4.033 ZAR |
04 January 2024 | 1 MYR = 4.059 ZAR |
05 January 2024 | 1 MYR = 4.033 ZAR |
06 January 2024 | 1 MYR = 4.014 ZAR |
07 January 2024 | 1 MYR = 4.020 ZAR |
08 January 2024 | 1 MYR = 4.013 ZAR |
09 January 2024 | 1 MYR = 3.993 ZAR |
10 January 2024 | 1 MYR = 4.016 ZAR |
11 January 2024 | 1 MYR = 4.015 ZAR |
12 January 2024 | 1 MYR = 4.015 ZAR |
13 January 2024 | 1 MYR = 4.005 ZAR |
14 January 2024 | 1 MYR = 4.006 ZAR |
15 January 2024 | 1 MYR = 4.006 ZAR |
16 January 2024 | 1 MYR = 3.996 ZAR |
17 January 2024 | 1 MYR = 4.083 ZAR |
18 January 2024 | 1 MYR = 4.047 ZAR |
19 January 2024 | 1 MYR = 4.013 ZAR |
22 January 2024 | 1 MYR = 4.034 ZAR |
23 January 2024 | 1 MYR = 4.063 ZAR |
24 January 2024 | 1 MYR = 4.004 ZAR |
25 January 2024 | 1 MYR = 3.994 ZAR |
26 January 2024 | 1 MYR = 3.993 ZAR |
28 January 2024 | 1 MYR = 3.975 ZAR |
29 January 2024 | 1 MYR = 3.970 ZAR |
30 January 2024 | 1 MYR = 3.968 ZAR |
31 January 2024 | 1 MYR = 3.974 ZAR |