Malaysian ringgit south african rand history for December 2023. The highest quote for this month is 4.0887 (11/12/2023) and the lowest 4.0703 (10/12/2023). The difference between high and low is 0.45.
MYR ZAR average rate for December 2023 is 3.99037, the change between 01/12/2023 and 31/12/2023 is +0.33 %.
01 December 2023 | 1 MYR = 4.045 ZAR |
02 December 2023 | 1 MYR = 3.990 ZAR |
03 December 2023 | 1 MYR = 3.990 ZAR |
04 December 2023 | 1 MYR = 3.980 ZAR |
05 December 2023 | 1 MYR = 4.025 ZAR |
06 December 2023 | 1 MYR = 4.065 ZAR |
07 December 2023 | 1 MYR = 4.063 ZAR |
08 December 2023 | 1 MYR = 4.025 ZAR |
10 December 2023 | 1 MYR = 4.070 ZAR |
11 December 2023 | 1 MYR = 4.055 ZAR |
12 December 2023 | 1 MYR = 4.075 ZAR |
13 December 2023 | 1 MYR = 4.042 ZAR |
14 December 2023 | 1 MYR = 3.971 ZAR |
15 December 2023 | 1 MYR = 3.921 ZAR |
16 December 2023 | 1 MYR = 3.930 ZAR |
17 December 2023 | 1 MYR = 3.930 ZAR |
18 December 2023 | 1 MYR = 3.916 ZAR |
19 December 2023 | 1 MYR = 3.960 ZAR |
20 December 2023 | 1 MYR = 3.914 ZAR |
21 December 2023 | 1 MYR = 3.920 ZAR |
22 December 2023 | 1 MYR = 3.904 ZAR |
23 December 2023 | 1 MYR = 3.984 ZAR |
24 December 2023 | 1 MYR = 3.984 ZAR |
25 December 2023 | 1 MYR = 3.969 ZAR |
26 December 2023 | 1 MYR = 3.985 ZAR |
27 December 2023 | 1 MYR = 4.023 ZAR |
28 December 2023 | 1 MYR = 3.965 ZAR |
29 December 2023 | 1 MYR = 4.032 ZAR |