Malaysian ringgit russian ruble history for October 2023. The highest quote for this month is 21.771 (09/10/2023) and the lowest 21.339 (07/10/2023). The difference between high and low is 1.98.
MYR RUB average rate for October 2023 is 20.45068, the change between 01/10/2023 and 31/10/2023 is +5.44 %.
01 October 2023 | 1 MYR = 20.56 RUB |
02 October 2023 | 1 MYR = 20.88 RUB |
03 October 2023 | 1 MYR = 20.95 RUB |
04 October 2023 | 1 MYR = 21.38 RUB |
05 October 2023 | 1 MYR = 21.03 RUB |
06 October 2023 | 1 MYR = 21.18 RUB |
07 October 2023 | 1 MYR = 21.35 RUB |
09 October 2023 | 1 MYR = 21.43 RUB |
10 October 2023 | 1 MYR = 20.98 RUB |
11 October 2023 | 1 MYR = 21.23 RUB |
12 October 2023 | 1 MYR = 20.72 RUB |
13 October 2023 | 1 MYR = 20.74 RUB |
16 October 2023 | 1 MYR = 20.67 RUB |
17 October 2023 | 1 MYR = 20.56 RUB |
18 October 2023 | 1 MYR = 20.70 RUB |
19 October 2023 | 1 MYR = 20.68 RUB |
20 October 2023 | 1 MYR = 20.19 RUB |
21 October 2023 | 1 MYR = 20.08 RUB |
22 October 2023 | 1 MYR = 20.08 RUB |
23 October 2023 | 1 MYR = 20.02 RUB |
24 October 2023 | 1 MYR = 19.83 RUB |
25 October 2023 | 1 MYR = 19.52 RUB |
26 October 2023 | 1 MYR = 19.67 RUB |
27 October 2023 | 1 MYR = 19.57 RUB |
28 October 2023 | 1 MYR = 19.71 RUB |
29 October 2023 | 1 MYR = 19.77 RUB |
30 October 2023 | 1 MYR = 19.72 RUB |
31 October 2023 | 1 MYR = 19.44 RUB |