Malaysian ringgit russian ruble history for November 2023. The highest quote for this month is 19.856 (07/11/2023) and the lowest 19.823 (06/11/2023). The difference between high and low is 0.17.
MYR RUB average rate for November 2023 is 19.29474, the change between 01/11/2023 and 30/11/2023 is +3.14 %.
01 November 2023 | 1 MYR = 19.60 RUB |
02 November 2023 | 1 MYR = 19.41 RUB |
03 November 2023 | 1 MYR = 19.63 RUB |
06 November 2023 | 1 MYR = 19.40 RUB |
07 November 2023 | 1 MYR = 19.99 RUB |
08 November 2023 | 1 MYR = 19.87 RUB |
09 November 2023 | 1 MYR = 19.61 RUB |
10 November 2023 | 1 MYR = 19.54 RUB |
11 November 2023 | 1 MYR = 19.61 RUB |
12 November 2023 | 1 MYR = 19.60 RUB |
13 November 2023 | 1 MYR = 19.65 RUB |
14 November 2023 | 1 MYR = 19.52 RUB |
15 November 2023 | 1 MYR = 19.18 RUB |
16 November 2023 | 1 MYR = 19.15 RUB |
17 November 2023 | 1 MYR = 19.13 RUB |
18 November 2023 | 1 MYR = 19.00 RUB |
19 November 2023 | 1 MYR = 19.00 RUB |
20 November 2023 | 1 MYR = 19.13 RUB |
21 November 2023 | 1 MYR = 18.99 RUB |
22 November 2023 | 1 MYR = 18.97 RUB |
23 November 2023 | 1 MYR = 18.90 RUB |
24 November 2023 | 1 MYR = 18.87 RUB |
26 November 2023 | 1 MYR = 19.11 RUB |
27 November 2023 | 1 MYR = 19.06 RUB |
28 November 2023 | 1 MYR = 19.02 RUB |
29 November 2023 | 1 MYR = 19.02 RUB |
30 November 2023 | 1 MYR = 18.98 RUB |