Malaysian ringgit russian ruble history for December 2023. The highest quote for this month is 20.032 (23/12/2023) and the lowest 19.94 (24/12/2023). The difference between high and low is 0.46.
MYR RUB average rate for December 2023 is 19.54524, the change between 01/12/2023 and 31/12/2023 is +0.56 %.
01 December 2023 | 1 MYR = 19.31 RUB |
02 December 2023 | 1 MYR = 19.52 RUB |
03 December 2023 | 1 MYR = 19.39 RUB |
04 December 2023 | 1 MYR = 19.53 RUB |
05 December 2023 | 1 MYR = 19.59 RUB |
06 December 2023 | 1 MYR = 19.34 RUB |
07 December 2023 | 1 MYR = 19.88 RUB |
08 December 2023 | 1 MYR = 19.78 RUB |
09 December 2023 | 1 MYR = 19.76 RUB |
10 December 2023 | 1 MYR = 19.70 RUB |
11 December 2023 | 1 MYR = 19.76 RUB |
12 December 2023 | 1 MYR = 19.43 RUB |
13 December 2023 | 1 MYR = 19.28 RUB |
14 December 2023 | 1 MYR = 19.01 RUB |
15 December 2023 | 1 MYR = 19.16 RUB |
16 December 2023 | 1 MYR = 19.41 RUB |
17 December 2023 | 1 MYR = 19.37 RUB |
18 December 2023 | 1 MYR = 19.40 RUB |
19 December 2023 | 1 MYR = 19.29 RUB |
20 December 2023 | 1 MYR = 19.32 RUB |
21 December 2023 | 1 MYR = 19.34 RUB |
22 December 2023 | 1 MYR = 19.96 RUB |
23 December 2023 | 1 MYR = 19.94 RUB |
24 December 2023 | 1 MYR = 19.94 RUB |
25 December 2023 | 1 MYR = 19.79 RUB |
26 December 2023 | 1 MYR = 19.86 RUB |
27 December 2023 | 1 MYR = 19.76 RUB |
28 December 2023 | 1 MYR = 19.80 RUB |
29 December 2023 | 1 MYR = 19.21 RUB |