Malaysian ringgit romanian leu history for October 2023. The highest quote for this month is 1.007 (03/10/2023) and the lowest 1.0043 (03/10/2023). The difference between high and low is 0.27.
MYR RON average rate for October 2023 is 0.99047, the change between 01/10/2023 and 31/10/2023 is +1.95 %.
01 October 2023 | 1 MYR = 1.001 RON |
02 October 2023 | 1 MYR = 0.9987 RON |
03 October 2023 | 1 MYR = 1.006 RON |
04 October 2023 | 1 MYR = 1.005 RON |
05 October 2023 | 1 MYR = 1.000 RON |
06 October 2023 | 1 MYR = 0.9961 RON |
09 October 2023 | 1 MYR = 0.9966 RON |
10 October 2023 | 1 MYR = 0.9914 RON |
11 October 2023 | 1 MYR = 0.9901 RON |
12 October 2023 | 1 MYR = 0.9892 RON |
13 October 2023 | 1 MYR = 0.9989 RON |
16 October 2023 | 1 MYR = 0.9977 RON |
17 October 2023 | 1 MYR = 0.9926 RON |
18 October 2023 | 1 MYR = 0.9917 RON |
19 October 2023 | 1 MYR = 0.9938 RON |
20 October 2023 | 1 MYR = 0.9855 RON |
21 October 2023 | 1 MYR = 0.9839 RON |
22 October 2023 | 1 MYR = 0.9852 RON |
23 October 2023 | 1 MYR = 0.9846 RON |
24 October 2023 | 1 MYR = 0.9765 RON |
25 October 2023 | 1 MYR = 0.9777 RON |
26 October 2023 | 1 MYR = 0.9822 RON |
27 October 2023 | 1 MYR = 0.9816 RON |
29 October 2023 | 1 MYR = 0.9824 RON |
30 October 2023 | 1 MYR = 0.9824 RON |
31 October 2023 | 1 MYR = 0.9814 RON |