Malaysian ringgit romanian leu history for November 2023. The highest quote for this month is 0.9959 (07/11/2023) and the lowest 0.9993 (07/11/2023). The difference between high and low is -0.34.
MYR RON average rate for November 2023 is 0.98011, the change between 01/11/2023 and 30/11/2023 is +1.64 %.
01 November 2023 | 1 MYR = 0.9853 RON |
02 November 2023 | 1 MYR = 0.9832 RON |
03 November 2023 | 1 MYR = 0.9845 RON |
06 November 2023 | 1 MYR = 0.9797 RON |
07 November 2023 | 1 MYR = 0.9994 RON |
08 November 2023 | 1 MYR = 1.001 RON |
09 November 2023 | 1 MYR = 0.9898 RON |
10 November 2023 | 1 MYR = 0.9921 RON |
12 November 2023 | 1 MYR = 0.9878 RON |
13 November 2023 | 1 MYR = 0.9934 RON |
14 November 2023 | 1 MYR = 0.9865 RON |
15 November 2023 | 1 MYR = 0.9677 RON |
16 November 2023 | 1 MYR = 0.9790 RON |
17 November 2023 | 1 MYR = 0.9792 RON |
19 November 2023 | 1 MYR = 0.9729 RON |
20 November 2023 | 1 MYR = 0.9776 RON |
21 November 2023 | 1 MYR = 0.9733 RON |
22 November 2023 | 1 MYR = 0.9779 RON |
23 November 2023 | 1 MYR = 0.9754 RON |
24 November 2023 | 1 MYR = 0.9736 RON |
26 November 2023 | 1 MYR = 0.9699 RON |
27 November 2023 | 1 MYR = 0.9699 RON |
28 November 2023 | 1 MYR = 0.9679 RON |
29 November 2023 | 1 MYR = 0.9662 RON |
30 November 2023 | 1 MYR = 0.9691 RON |