Malaysian ringgit romanian leu history for December 2023. The highest quote for this month is 0.9909 (10/12/2023) and the lowest 0.9897 (09/12/2023). The difference between high and low is 0.12.
MYR RON average rate for December 2023 is 0.97724, the change between 01/12/2023 and 31/12/2023 is +0.47 %.
01 December 2023 | 1 MYR = 0.9788 RON |
03 December 2023 | 1 MYR = 0.9762 RON |
04 December 2023 | 1 MYR = 0.9815 RON |
05 December 2023 | 1 MYR = 0.9805 RON |
06 December 2023 | 1 MYR = 0.9856 RON |
07 December 2023 | 1 MYR = 0.9878 RON |
08 December 2023 | 1 MYR = 0.9847 RON |
09 December 2023 | 1 MYR = 0.9897 RON |
10 December 2023 | 1 MYR = 0.9898 RON |
11 December 2023 | 1 MYR = 0.9893 RON |
12 December 2023 | 1 MYR = 0.9857 RON |
13 December 2023 | 1 MYR = 0.9826 RON |
14 December 2023 | 1 MYR = 0.9706 RON |
15 December 2023 | 1 MYR = 0.9680 RON |
16 December 2023 | 1 MYR = 0.9764 RON |
17 December 2023 | 1 MYR = 0.9756 RON |
18 December 2023 | 1 MYR = 0.9748 RON |
19 December 2023 | 1 MYR = 0.9690 RON |
20 December 2023 | 1 MYR = 0.9660 RON |
21 December 2023 | 1 MYR = 0.9744 RON |
22 December 2023 | 1 MYR = 0.9694 RON |
24 December 2023 | 1 MYR = 0.9756 RON |
25 December 2023 | 1 MYR = 0.9696 RON |
26 December 2023 | 1 MYR = 0.9733 RON |
27 December 2023 | 1 MYR = 0.9697 RON |
28 December 2023 | 1 MYR = 0.9668 RON |
29 December 2023 | 1 MYR = 0.9742 RON |