Malaysian ringgit surinamese dollar history for January 2024. The highest quote for this month is 7.9918 (03/01/2024) and the lowest 7.902 (01/01/2024). The difference between high and low is 1.12.
MYR SRD average rate for January 2024 is 7.78982, the change between 01/01/2024 and 31/01/2024 is +2.25 %.
01 January 2024 | 1 MYR = 7.90 SRD |
02 January 2024 | 1 MYR = 7.90 SRD |
03 January 2024 | 1 MYR = 7.78 SRD |
04 January 2024 | 1 MYR = 7.91 SRD |
05 January 2024 | 1 MYR = 7.80 SRD |
06 January 2024 | 1 MYR = 7.77 SRD |
07 January 2024 | 1 MYR = 7.78 SRD |
08 January 2024 | 1 MYR = 7.88 SRD |
09 January 2024 | 1 MYR = 7.84 SRD |
10 January 2024 | 1 MYR = 7.86 SRD |
11 January 2024 | 1 MYR = 7.92 SRD |
12 January 2024 | 1 MYR = 7.81 SRD |
14 January 2024 | 1 MYR = 7.81 SRD |
15 January 2024 | 1 MYR = 7.81 SRD |
16 January 2024 | 1 MYR = 7.82 SRD |
17 January 2024 | 1 MYR = 7.88 SRD |
18 January 2024 | 1 MYR = 7.80 SRD |
19 January 2024 | 1 MYR = 7.67 SRD |
22 January 2024 | 1 MYR = 7.64 SRD |
23 January 2024 | 1 MYR = 7.77 SRD |
24 January 2024 | 1 MYR = 7.74 SRD |
25 January 2024 | 1 MYR = 7.73 SRD |
26 January 2024 | 1 MYR = 7.72 SRD |
28 January 2024 | 1 MYR = 7.72 SRD |
29 January 2024 | 1 MYR = 7.70 SRD |
30 January 2024 | 1 MYR = 7.64 SRD |
31 January 2024 | 1 MYR = 7.72 SRD |