Malaysian ringgit surinamese dollar history for February 2024. The highest quote for this month is 7.751 (03/02/2024) and the lowest 7.731 (02/02/2024). The difference between high and low is 0.26.
MYR SRD average rate for February 2024 is 7.52399, the change between 01/02/2024 and 29/02/2024 is +4.84 %.
01 February 2024 | 1 MYR = 7.71 SRD |
02 February 2024 | 1 MYR = 7.71 SRD |
03 February 2024 | 1 MYR = 7.72 SRD |
04 February 2024 | 1 MYR = 7.72 SRD |
05 February 2024 | 1 MYR = 7.69 SRD |
06 February 2024 | 1 MYR = 7.67 SRD |
07 February 2024 | 1 MYR = 7.60 SRD |
08 February 2024 | 1 MYR = 7.63 SRD |
09 February 2024 | 1 MYR = 7.59 SRD |
12 February 2024 | 1 MYR = 7.60 SRD |
13 February 2024 | 1 MYR = 7.60 SRD |
14 February 2024 | 1 MYR = 7.56 SRD |
15 February 2024 | 1 MYR = 7.53 SRD |
16 February 2024 | 1 MYR = 7.53 SRD |
17 February 2024 | 1 MYR = 7.53 SRD |
18 February 2024 | 1 MYR = 7.53 SRD |
19 February 2024 | 1 MYR = 7.49 SRD |
20 February 2024 | 1 MYR = 7.36 SRD |
21 February 2024 | 1 MYR = 7.40 SRD |
22 February 2024 | 1 MYR = 7.40 SRD |
23 February 2024 | 1 MYR = 7.41 SRD |
24 February 2024 | 1 MYR = 7.41 SRD |
25 February 2024 | 1 MYR = 7.41 SRD |
26 February 2024 | 1 MYR = 7.33 SRD |
27 February 2024 | 1 MYR = 7.33 SRD |
28 February 2024 | 1 MYR = 7.35 SRD |
29 February 2024 | 1 MYR = 7.34 SRD |