Malaysian ringgit surinamese dollar history for December 2023. The highest quote for this month is 8.0792 (06/12/2023) and the lowest 8.0652 (01/12/2023). The difference between high and low is 0.17.
MYR SRD average rate for December 2023 is 7.98295, the change between 01/12/2023 and 31/12/2023 is +2.58 %.
01 December 2023 | 1 MYR = 8.09 SRD |
02 December 2023 | 1 MYR = 8.05 SRD |
03 December 2023 | 1 MYR = 8.05 SRD |
04 December 2023 | 1 MYR = 7.98 SRD |
05 December 2023 | 1 MYR = 8.05 SRD |
06 December 2023 | 1 MYR = 8.07 SRD |
07 December 2023 | 1 MYR = 8.08 SRD |
08 December 2023 | 1 MYR = 7.95 SRD |
10 December 2023 | 1 MYR = 7.97 SRD |
11 December 2023 | 1 MYR = 7.96 SRD |
12 December 2023 | 1 MYR = 7.93 SRD |
13 December 2023 | 1 MYR = 7.92 SRD |
14 December 2023 | 1 MYR = 7.95 SRD |
15 December 2023 | 1 MYR = 8.05 SRD |
16 December 2023 | 1 MYR = 8.05 SRD |
17 December 2023 | 1 MYR = 8.05 SRD |
18 December 2023 | 1 MYR = 7.96 SRD |
19 December 2023 | 1 MYR = 7.88 SRD |
20 December 2023 | 1 MYR = 7.92 SRD |
21 December 2023 | 1 MYR = 7.96 SRD |
22 December 2023 | 1 MYR = 7.97 SRD |
23 December 2023 | 1 MYR = 8.01 SRD |
24 December 2023 | 1 MYR = 7.86 SRD |
26 December 2023 | 1 MYR = 8.01 SRD |
27 December 2023 | 1 MYR = 7.95 SRD |
28 December 2023 | 1 MYR = 7.94 SRD |
29 December 2023 | 1 MYR = 7.88 SRD |