Malaysian ringgit ghana cedi history for September 2023. The highest quote for this month is 2.4678 (15/09/2023) and the lowest 2.4669 (30/09/2023). The difference between high and low is 0.04.
MYR GHS average rate for September 2023 is 2.45225, the change between 01/09/2023 and 30/09/2023 is -0.04 %.
01 September 2023 | 1 MYR = 2.460 GHS |
04 September 2023 | 1 MYR = 2.467 GHS |
05 September 2023 | 1 MYR = 2.447 GHS |
06 September 2023 | 1 MYR = 2.460 GHS |
07 September 2023 | 1 MYR = 2.440 GHS |
08 September 2023 | 1 MYR = 2.446 GHS |
11 September 2023 | 1 MYR = 2.436 GHS |
12 September 2023 | 1 MYR = 2.448 GHS |
13 September 2023 | 1 MYR = 2.449 GHS |
14 September 2023 | 1 MYR = 2.449 GHS |
15 September 2023 | 1 MYR = 2.451 GHS |
18 September 2023 | 1 MYR = 2.446 GHS |
19 September 2023 | 1 MYR = 2.448 GHS |
20 September 2023 | 1 MYR = 2.448 GHS |
21 September 2023 | 1 MYR = 2.455 GHS |
22 September 2023 | 1 MYR = 2.453 GHS |
23 September 2023 | 1 MYR = 2.455 GHS |
24 September 2023 | 1 MYR = 2.455 GHS |
25 September 2023 | 1 MYR = 2.446 GHS |
26 September 2023 | 1 MYR = 2.460 GHS |
27 September 2023 | 1 MYR = 2.462 GHS |
28 September 2023 | 1 MYR = 2.454 GHS |
29 September 2023 | 1 MYR = 2.459 GHS |
30 September 2023 | 1 MYR = 2.461 GHS |