Malaysian ringgit ghana cedi history for January 2024. The highest quote for this month is 2.6159 (29/01/2024) and the lowest 2.6077 (01/01/2024). The difference between high and low is 0.31.
MYR GHS average rate for January 2024 is 2.56943, the change between 01/01/2024 and 31/01/2024 is +0.02 %.
01 January 2024 | 1 MYR = 2.605 GHS |
02 January 2024 | 1 MYR = 2.608 GHS |
03 January 2024 | 1 MYR = 2.586 GHS |
04 January 2024 | 1 MYR = 2.586 GHS |
05 January 2024 | 1 MYR = 2.569 GHS |
06 January 2024 | 1 MYR = 2.554 GHS |
07 January 2024 | 1 MYR = 2.557 GHS |
08 January 2024 | 1 MYR = 2.557 GHS |
09 January 2024 | 1 MYR = 2.560 GHS |
10 January 2024 | 1 MYR = 2.562 GHS |
11 January 2024 | 1 MYR = 2.564 GHS |
12 January 2024 | 1 MYR = 2.567 GHS |
14 January 2024 | 1 MYR = 2.564 GHS |
15 January 2024 | 1 MYR = 2.569 GHS |
16 January 2024 | 1 MYR = 2.564 GHS |
17 January 2024 | 1 MYR = 2.583 GHS |
18 January 2024 | 1 MYR = 2.528 GHS |
19 January 2024 | 1 MYR = 2.535 GHS |
22 January 2024 | 1 MYR = 2.561 GHS |
23 January 2024 | 1 MYR = 2.540 GHS |
24 January 2024 | 1 MYR = 2.536 GHS |
25 January 2024 | 1 MYR = 2.560 GHS |
26 January 2024 | 1 MYR = 2.559 GHS |
28 January 2024 | 1 MYR = 2.582 GHS |
29 January 2024 | 1 MYR = 2.616 GHS |
30 January 2024 | 1 MYR = 2.599 GHS |
31 January 2024 | 1 MYR = 2.605 GHS |