Malaysian ringgit ghana cedi history for February 2024. The highest quote for this month is 2.6501 (29/02/2024) and the lowest 2.6481 (29/02/2024). The difference between high and low is 0.08.
MYR GHS average rate for February 2024 is 2.60785, the change between 01/02/2024 and 29/02/2024 is -1.27 %.
01 February 2024 | 1 MYR = 2.602 GHS |
02 February 2024 | 1 MYR = 2.613 GHS |
03 February 2024 | 1 MYR = 2.617 GHS |
04 February 2024 | 1 MYR = 2.617 GHS |
05 February 2024 | 1 MYR = 2.644 GHS |
06 February 2024 | 1 MYR = 2.605 GHS |
07 February 2024 | 1 MYR = 2.593 GHS |
08 February 2024 | 1 MYR = 2.595 GHS |
09 February 2024 | 1 MYR = 2.597 GHS |
12 February 2024 | 1 MYR = 2.598 GHS |
13 February 2024 | 1 MYR = 2.604 GHS |
14 February 2024 | 1 MYR = 2.605 GHS |
15 February 2024 | 1 MYR = 2.593 GHS |
16 February 2024 | 1 MYR = 2.597 GHS |
17 February 2024 | 1 MYR = 2.595 GHS |
18 February 2024 | 1 MYR = 2.595 GHS |
19 February 2024 | 1 MYR = 2.605 GHS |
20 February 2024 | 1 MYR = 2.605 GHS |
21 February 2024 | 1 MYR = 2.590 GHS |
22 February 2024 | 1 MYR = 2.608 GHS |
23 February 2024 | 1 MYR = 2.586 GHS |
24 February 2024 | 1 MYR = 2.618 GHS |
25 February 2024 | 1 MYR = 2.618 GHS |
26 February 2024 | 1 MYR = 2.622 GHS |
27 February 2024 | 1 MYR = 2.618 GHS |
28 February 2024 | 1 MYR = 2.637 GHS |
29 February 2024 | 1 MYR = 2.635 GHS |