Malaysian ringgit brunei dollar history for September 2023. The highest quote for this month is 0.29155 (23/09/2023) and the lowest 0.29082 (23/09/2023). The difference between high and low is 0.25.
MYR BND average rate for September 2023 is 0.2868, the change between 01/09/2023 and 30/09/2023 is -1.54 %.
01 September 2023 | 1 MYR = 0.2864 BND |
04 September 2023 | 1 MYR = 0.2870 BND |
05 September 2023 | 1 MYR = 0.2862 BND |
06 September 2023 | 1 MYR = 0.2888 BND |
07 September 2023 | 1 MYR = 0.2863 BND |
08 September 2023 | 1 MYR = 0.2868 BND |
11 September 2023 | 1 MYR = 0.2866 BND |
12 September 2023 | 1 MYR = 0.2859 BND |
13 September 2023 | 1 MYR = 0.2865 BND |
14 September 2023 | 1 MYR = 0.2864 BND |
15 September 2023 | 1 MYR = 0.2858 BND |
18 September 2023 | 1 MYR = 0.2858 BND |
19 September 2023 | 1 MYR = 0.2860 BND |
20 September 2023 | 1 MYR = 0.2855 BND |
21 September 2023 | 1 MYR = 0.2862 BND |
22 September 2023 | 1 MYR = 0.2869 BND |
23 September 2023 | 1 MYR = 0.2912 BND |
25 September 2023 | 1 MYR = 0.2855 BND |
26 September 2023 | 1 MYR = 0.2865 BND |
27 September 2023 | 1 MYR = 0.2868 BND |
28 September 2023 | 1 MYR = 0.2866 BND |
29 September 2023 | 1 MYR = 0.2861 BND |
30 September 2023 | 1 MYR = 0.2908 BND |