Malaysian ringgit brunei dollar history for December 2023. The highest quote for this month is 0.28777 (10/12/2023) and the lowest 0.28758 (10/12/2023). The difference between high and low is 0.07.
MYR BND average rate for December 2023 is 0.28238, the change between 01/12/2023 and 31/12/2023 is -0.09 %.
01 December 2023 | 1 MYR = 0.2822 BND |
02 December 2023 | 1 MYR = 0.2855 BND |
03 December 2023 | 1 MYR = 0.2855 BND |
04 December 2023 | 1 MYR = 0.2816 BND |
05 December 2023 | 1 MYR = 0.2811 BND |
06 December 2023 | 1 MYR = 0.2823 BND |
07 December 2023 | 1 MYR = 0.2828 BND |
08 December 2023 | 1 MYR = 0.2821 BND |
10 December 2023 | 1 MYR = 0.2876 BND |
11 December 2023 | 1 MYR = 0.2827 BND |
12 December 2023 | 1 MYR = 0.2822 BND |
13 December 2023 | 1 MYR = 0.2814 BND |
14 December 2023 | 1 MYR = 0.2811 BND |
15 December 2023 | 1 MYR = 0.2796 BND |
16 December 2023 | 1 MYR = 0.2854 BND |
17 December 2023 | 1 MYR = 0.2853 BND |
18 December 2023 | 1 MYR = 0.2812 BND |
19 December 2023 | 1 MYR = 0.2790 BND |
20 December 2023 | 1 MYR = 0.2795 BND |
21 December 2023 | 1 MYR = 0.2808 BND |
22 December 2023 | 1 MYR = 0.2807 BND |
23 December 2023 | 1 MYR = 0.2859 BND |
24 December 2023 | 1 MYR = 0.2859 BND |
25 December 2023 | 1 MYR = 0.2799 BND |
26 December 2023 | 1 MYR = 0.2813 BND |
27 December 2023 | 1 MYR = 0.2811 BND |
28 December 2023 | 1 MYR = 0.2809 BND |
29 December 2023 | 1 MYR = 0.2824 BND |