Malaysian ringgit brunei dollar history for August 2023. The highest quote for this month is 0.29481 (12/08/2023) and the lowest 0.29484 (12/08/2023). The difference between high and low is -0.01.
MYR BND average rate for August 2023 is 0.2888, the change between 01/08/2023 and 31/08/2023 is +0.6 %.
01 August 2023 | 1 MYR = 0.2888 BND |
02 August 2023 | 1 MYR = 0.2901 BND |
03 August 2023 | 1 MYR = 0.2890 BND |
04 August 2023 | 1 MYR = 0.2904 BND |
07 August 2023 | 1 MYR = 0.2883 BND |
08 August 2023 | 1 MYR = 0.2894 BND |
09 August 2023 | 1 MYR = 0.2894 BND |
10 August 2023 | 1 MYR = 0.2896 BND |
11 August 2023 | 1 MYR = 0.2895 BND |
12 August 2023 | 1 MYR = 0.2948 BND |
14 August 2023 | 1 MYR = 0.2907 BND |
15 August 2023 | 1 MYR = 0.2885 BND |
16 August 2023 | 1 MYR = 0.2879 BND |
17 August 2023 | 1 MYR = 0.2886 BND |
18 August 2023 | 1 MYR = 0.2871 BND |
19 August 2023 | 1 MYR = 0.2920 BND |
20 August 2023 | 1 MYR = 0.2920 BND |
21 August 2023 | 1 MYR = 0.2867 BND |
22 August 2023 | 1 MYR = 0.2870 BND |
23 August 2023 | 1 MYR = 0.2868 BND |
24 August 2023 | 1 MYR = 0.2874 BND |
25 August 2023 | 1 MYR = 0.2864 BND |
28 August 2023 | 1 MYR = 0.2875 BND |
29 August 2023 | 1 MYR = 0.2869 BND |
30 August 2023 | 1 MYR = 0.2869 BND |
31 August 2023 | 1 MYR = 0.2871 BND |