Libyan dinar omani rial history for September 2023. The highest quote for this month is 0.079924 (05/09/2023) and the lowest 0.080121 (04/09/2023). The difference between high and low is -0.25.
LYD OMR average rate for September 2023 is 0.07921, the change between 01/09/2023 and 30/09/2023 is +1.29 %.
01 September 2023 | 1 LYD = 0.0800 OMR |
04 September 2023 | 1 LYD = 0.0798 OMR |
05 September 2023 | 1 LYD = 0.0800 OMR |
06 September 2023 | 1 LYD = 0.0800 OMR |
07 September 2023 | 1 LYD = 0.0796 OMR |
08 September 2023 | 1 LYD = 0.0793 OMR |
11 September 2023 | 1 LYD = 0.0771 OMR |
12 September 2023 | 1 LYD = 0.0796 OMR |
13 September 2023 | 1 LYD = 0.0798 OMR |
14 September 2023 | 1 LYD = 0.0797 OMR |
15 September 2023 | 1 LYD = 0.0796 OMR |
18 September 2023 | 1 LYD = 0.0771 OMR |
19 September 2023 | 1 LYD = 0.0793 OMR |
20 September 2023 | 1 LYD = 0.0791 OMR |
21 September 2023 | 1 LYD = 0.0793 OMR |
22 September 2023 | 1 LYD = 0.0794 OMR |
23 September 2023 | 1 LYD = 0.0790 OMR |
24 September 2023 | 1 LYD = 0.0790 OMR |
25 September 2023 | 1 LYD = 0.0795 OMR |
26 September 2023 | 1 LYD = 0.0791 OMR |
27 September 2023 | 1 LYD = 0.0789 OMR |
28 September 2023 | 1 LYD = 0.0791 OMR |
29 September 2023 | 1 LYD = 0.0789 OMR |
30 September 2023 | 1 LYD = 0.0789 OMR |