Libyan dinar omani rial history for November 2023. The highest quote for this month is 0.080505 (29/11/2023) and the lowest 0.08061 (29/11/2023). The difference between high and low is -0.13.
LYD OMR average rate for November 2023 is 0.07958, the change between 01/11/2023 and 30/11/2023 is -1.91 %.
01 November 2023 | 1 LYD = 0.0788 OMR |
02 November 2023 | 1 LYD = 0.0789 OMR |
03 November 2023 | 1 LYD = 0.0789 OMR |
06 November 2023 | 1 LYD = 0.0797 OMR |
07 November 2023 | 1 LYD = 0.0794 OMR |
08 November 2023 | 1 LYD = 0.0794 OMR |
09 November 2023 | 1 LYD = 0.0788 OMR |
10 November 2023 | 1 LYD = 0.0791 OMR |
12 November 2023 | 1 LYD = 0.0792 OMR |
13 November 2023 | 1 LYD = 0.0796 OMR |
14 November 2023 | 1 LYD = 0.0789 OMR |
15 November 2023 | 1 LYD = 0.0791 OMR |
16 November 2023 | 1 LYD = 0.0789 OMR |
17 November 2023 | 1 LYD = 0.0797 OMR |
18 November 2023 | 1 LYD = 0.0796 OMR |
19 November 2023 | 1 LYD = 0.0796 OMR |
20 November 2023 | 1 LYD = 0.0801 OMR |
21 November 2023 | 1 LYD = 0.0799 OMR |
22 November 2023 | 1 LYD = 0.0801 OMR |
23 November 2023 | 1 LYD = 0.0803 OMR |
24 November 2023 | 1 LYD = 0.0801 OMR |
26 November 2023 | 1 LYD = 0.0801 OMR |
27 November 2023 | 1 LYD = 0.0804 OMR |
28 November 2023 | 1 LYD = 0.0799 OMR |
29 November 2023 | 1 LYD = 0.0804 OMR |
30 November 2023 | 1 LYD = 0.0803 OMR |