Libyan dinar omani rial history for October 2023. The highest quote for this month is 0.079144 (12/10/2023) and the lowest 0.079319 (24/10/2023). The difference between high and low is -0.22.
LYD OMR average rate for October 2023 is 0.07875, the change between 01/10/2023 and 31/10/2023 is +0.21 %.
01 October 2023 | 1 LYD = 0.0789 OMR |
02 October 2023 | 1 LYD = 0.0788 OMR |
03 October 2023 | 1 LYD = 0.0788 OMR |
04 October 2023 | 1 LYD = 0.0784 OMR |
05 October 2023 | 1 LYD = 0.0784 OMR |
06 October 2023 | 1 LYD = 0.0788 OMR |
07 October 2023 | 1 LYD = 0.0788 OMR |
09 October 2023 | 1 LYD = 0.0792 OMR |
10 October 2023 | 1 LYD = 0.0789 OMR |
11 October 2023 | 1 LYD = 0.0789 OMR |
12 October 2023 | 1 LYD = 0.0791 OMR |
13 October 2023 | 1 LYD = 0.0789 OMR |
16 October 2023 | 1 LYD = 0.0767 OMR |
17 October 2023 | 1 LYD = 0.0786 OMR |
18 October 2023 | 1 LYD = 0.0788 OMR |
19 October 2023 | 1 LYD = 0.0788 OMR |
20 October 2023 | 1 LYD = 0.0788 OMR |
21 October 2023 | 1 LYD = 0.0788 OMR |
22 October 2023 | 1 LYD = 0.0788 OMR |
23 October 2023 | 1 LYD = 0.0790 OMR |
24 October 2023 | 1 LYD = 0.0786 OMR |
25 October 2023 | 1 LYD = 0.0791 OMR |
26 October 2023 | 1 LYD = 0.0790 OMR |
27 October 2023 | 1 LYD = 0.0789 OMR |
29 October 2023 | 1 LYD = 0.0788 OMR |
30 October 2023 | 1 LYD = 0.0790 OMR |
31 October 2023 | 1 LYD = 0.0788 OMR |