Libyan dinar malaysian ringgit history for September 2023. The highest quote for this month is 0.973 (18/09/2023) and the lowest 0.9739 (19/09/2023). The difference between high and low is -0.09.
LYD MYR average rate for September 2023 is 0.96816, the change between 01/09/2023 and 30/09/2023 is +0.43 %.
01 September 2023 | 1 LYD = 0.9666 MYR |
04 September 2023 | 1 LYD = 0.9656 MYR |
05 September 2023 | 1 LYD = 0.9707 MYR |
06 September 2023 | 1 LYD = 0.9679 MYR |
07 September 2023 | 1 LYD = 0.9693 MYR |
08 September 2023 | 1 LYD = 0.9663 MYR |
11 September 2023 | 1 LYD = 0.9695 MYR |
12 September 2023 | 1 LYD = 0.9692 MYR |
13 September 2023 | 1 LYD = 0.9719 MYR |
14 September 2023 | 1 LYD = 0.9719 MYR |
15 September 2023 | 1 LYD = 0.9707 MYR |
18 September 2023 | 1 LYD = 0.9727 MYR |
19 September 2023 | 1 LYD = 0.9683 MYR |
20 September 2023 | 1 LYD = 0.9678 MYR |
21 September 2023 | 1 LYD = 0.9677 MYR |
22 September 2023 | 1 LYD = 0.9708 MYR |
23 September 2023 | 1 LYD = 0.9637 MYR |
24 September 2023 | 1 LYD = 0.9637 MYR |
25 September 2023 | 1 LYD = 0.9704 MYR |
26 September 2023 | 1 LYD = 0.9656 MYR |
27 September 2023 | 1 LYD = 0.9645 MYR |
28 September 2023 | 1 LYD = 0.9703 MYR |
29 September 2023 | 1 LYD = 0.9683 MYR |
30 September 2023 | 1 LYD = 0.9624 MYR |