Libyan dinar malaysian ringgit history for January 2024. The highest quote for this month is 0.9882 (24/01/2024) and the lowest 0.9873 (23/01/2024). The difference between high and low is 0.09.
LYD MYR average rate for January 2024 is 0.97681, the change between 01/01/2024 and 31/01/2024 is -1.54 %.
01 January 2024 | 1 LYD = 0.9675 MYR |
02 January 2024 | 1 LYD = 0.9666 MYR |
03 January 2024 | 1 LYD = 0.9686 MYR |
04 January 2024 | 1 LYD = 0.9686 MYR |
05 January 2024 | 1 LYD = 0.9692 MYR |
06 January 2024 | 1 LYD = 0.9713 MYR |
07 January 2024 | 1 LYD = 0.9700 MYR |
08 January 2024 | 1 LYD = 0.9773 MYR |
09 January 2024 | 1 LYD = 0.9726 MYR |
10 January 2024 | 1 LYD = 0.9732 MYR |
11 January 2024 | 1 LYD = 0.9730 MYR |
12 January 2024 | 1 LYD = 0.9735 MYR |
14 January 2024 | 1 LYD = 0.9700 MYR |
15 January 2024 | 1 LYD = 0.9757 MYR |
16 January 2024 | 1 LYD = 0.9790 MYR |
17 January 2024 | 1 LYD = 0.9695 MYR |
18 January 2024 | 1 LYD = 0.9823 MYR |
19 January 2024 | 1 LYD = 0.9823 MYR |
22 January 2024 | 1 LYD = 0.9849 MYR |
23 January 2024 | 1 LYD = 0.9842 MYR |
24 January 2024 | 1 LYD = 0.9862 MYR |
25 January 2024 | 1 LYD = 0.9847 MYR |
26 January 2024 | 1 LYD = 0.9873 MYR |
28 January 2024 | 1 LYD = 0.9822 MYR |
29 January 2024 | 1 LYD = 0.9859 MYR |
30 January 2024 | 1 LYD = 0.9858 MYR |
31 January 2024 | 1 LYD = 0.9824 MYR |