Libyan dinar malaysian ringgit history for December 2023. The highest quote for this month is 0.9847 (19/12/2023) and the lowest 0.9824 (19/12/2023). The difference between high and low is 0.23.
LYD MYR average rate for December 2023 is 0.97368, the change between 01/12/2023 and 31/12/2023 is +0.54 %.
01 December 2023 | 1 LYD = 0.9768 MYR |
02 December 2023 | 1 LYD = 0.9757 MYR |
03 December 2023 | 1 LYD = 0.9757 MYR |
04 December 2023 | 1 LYD = 0.9781 MYR |
05 December 2023 | 1 LYD = 0.9750 MYR |
06 December 2023 | 1 LYD = 0.9713 MYR |
07 December 2023 | 1 LYD = 0.9702 MYR |
08 December 2023 | 1 LYD = 0.9686 MYR |
10 December 2023 | 1 LYD = 0.9667 MYR |
11 December 2023 | 1 LYD = 0.9686 MYR |
12 December 2023 | 1 LYD = 0.9750 MYR |
13 December 2023 | 1 LYD = 0.9745 MYR |
14 December 2023 | 1 LYD = 0.9766 MYR |
15 December 2023 | 1 LYD = 0.9790 MYR |
16 December 2023 | 1 LYD = 0.9746 MYR |
17 December 2023 | 1 LYD = 0.9746 MYR |
18 December 2023 | 1 LYD = 0.9730 MYR |
19 December 2023 | 1 LYD = 0.9834 MYR |
20 December 2023 | 1 LYD = 0.9816 MYR |
21 December 2023 | 1 LYD = 0.9741 MYR |
22 December 2023 | 1 LYD = 0.9755 MYR |
23 December 2023 | 1 LYD = 0.9670 MYR |
24 December 2023 | 1 LYD = 0.9670 MYR |
25 December 2023 | 1 LYD = 0.9743 MYR |
26 December 2023 | 1 LYD = 0.9687 MYR |
27 December 2023 | 1 LYD = 0.9739 MYR |
28 December 2023 | 1 LYD = 0.9721 MYR |
29 December 2023 | 1 LYD = 0.9715 MYR |