Libyan dinar israeli sheqel history for September 2023. The highest quote for this month is 0.79924 (07/09/2023) and the lowest 0.79531 (08/09/2023). The difference between high and low is 0.49.
LYD ILS average rate for September 2023 is 0.78965, the change between 01/09/2023 and 30/09/2023 is +1.39 %.
01 September 2023 | 1 LYD = 0.7918 ILS |
04 September 2023 | 1 LYD = 0.7888 ILS |
05 September 2023 | 1 LYD = 0.7955 ILS |
06 September 2023 | 1 LYD = 0.7923 ILS |
07 September 2023 | 1 LYD = 0.7935 ILS |
08 September 2023 | 1 LYD = 0.7939 ILS |
11 September 2023 | 1 LYD = 0.7971 ILS |
12 September 2023 | 1 LYD = 0.7897 ILS |
13 September 2023 | 1 LYD = 0.7913 ILS |
14 September 2023 | 1 LYD = 0.7949 ILS |
15 September 2023 | 1 LYD = 0.7929 ILS |
18 September 2023 | 1 LYD = 0.7908 ILS |
19 September 2023 | 1 LYD = 0.7889 ILS |
20 September 2023 | 1 LYD = 0.7853 ILS |
21 September 2023 | 1 LYD = 0.7864 ILS |
22 September 2023 | 1 LYD = 0.7896 ILS |
23 September 2023 | 1 LYD = 0.7828 ILS |
24 September 2023 | 1 LYD = 0.7828 ILS |
25 September 2023 | 1 LYD = 0.7883 ILS |
26 September 2023 | 1 LYD = 0.7854 ILS |
27 September 2023 | 1 LYD = 0.7870 ILS |
28 September 2023 | 1 LYD = 0.7916 ILS |
29 September 2023 | 1 LYD = 0.7904 ILS |
30 September 2023 | 1 LYD = 0.7808 ILS |