Libyan dinar israeli sheqel history for January 2024. The highest quote for this month is 0.79176 (16/01/2024) and the lowest 0.78475 (17/01/2024). The difference between high and low is 0.89.
LYD ILS average rate for January 2024 is 0.77425, the change between 01/01/2024 and 31/01/2024 is -0.3 %.
01 January 2024 | 1 LYD = 0.7584 ILS |
02 January 2024 | 1 LYD = 0.7577 ILS |
03 January 2024 | 1 LYD = 0.7657 ILS |
04 January 2024 | 1 LYD = 0.7696 ILS |
05 January 2024 | 1 LYD = 0.7646 ILS |
06 January 2024 | 1 LYD = 0.7663 ILS |
07 January 2024 | 1 LYD = 0.7675 ILS |
08 January 2024 | 1 LYD = 0.7722 ILS |
09 January 2024 | 1 LYD = 0.7755 ILS |
10 January 2024 | 1 LYD = 0.7823 ILS |
11 January 2024 | 1 LYD = 0.7834 ILS |
12 January 2024 | 1 LYD = 0.7851 ILS |
14 January 2024 | 1 LYD = 0.7786 ILS |
15 January 2024 | 1 LYD = 0.7832 ILS |
16 January 2024 | 1 LYD = 0.7868 ILS |
17 January 2024 | 1 LYD = 0.7866 ILS |
18 January 2024 | 1 LYD = 0.7904 ILS |
19 January 2024 | 1 LYD = 0.7831 ILS |
22 January 2024 | 1 LYD = 0.7819 ILS |
23 January 2024 | 1 LYD = 0.7836 ILS |
24 January 2024 | 1 LYD = 0.7835 ILS |
25 January 2024 | 1 LYD = 0.7711 ILS |
26 January 2024 | 1 LYD = 0.7717 ILS |
28 January 2024 | 1 LYD = 0.7656 ILS |
29 January 2024 | 1 LYD = 0.7684 ILS |
30 January 2024 | 1 LYD = 0.7615 ILS |
31 January 2024 | 1 LYD = 0.7607 ILS |