Libyan dinar israeli sheqel history for December 2023. The highest quote for this month is 0.78346 (01/12/2023) and the lowest 0.77834 (01/12/2023). The difference between high and low is 0.65.
LYD ILS average rate for December 2023 is 0.76635, the change between 01/12/2023 and 31/12/2023 is +2.04 %.
01 December 2023 | 1 LYD = 0.7805 ILS |
02 December 2023 | 1 LYD = 0.7743 ILS |
03 December 2023 | 1 LYD = 0.7743 ILS |
04 December 2023 | 1 LYD = 0.7784 ILS |
05 December 2023 | 1 LYD = 0.7772 ILS |
06 December 2023 | 1 LYD = 0.7748 ILS |
07 December 2023 | 1 LYD = 0.7684 ILS |
08 December 2023 | 1 LYD = 0.7666 ILS |
10 December 2023 | 1 LYD = 0.7677 ILS |
11 December 2023 | 1 LYD = 0.7691 ILS |
12 December 2023 | 1 LYD = 0.7736 ILS |
13 December 2023 | 1 LYD = 0.7726 ILS |
14 December 2023 | 1 LYD = 0.7691 ILS |
15 December 2023 | 1 LYD = 0.7683 ILS |
16 December 2023 | 1 LYD = 0.7673 ILS |
17 December 2023 | 1 LYD = 0.7649 ILS |
18 December 2023 | 1 LYD = 0.7634 ILS |
19 December 2023 | 1 LYD = 0.7679 ILS |
20 December 2023 | 1 LYD = 0.7657 ILS |
21 December 2023 | 1 LYD = 0.7585 ILS |
22 December 2023 | 1 LYD = 0.7595 ILS |
23 December 2023 | 1 LYD = 0.7518 ILS |
24 December 2023 | 1 LYD = 0.7518 ILS |
25 December 2023 | 1 LYD = 0.7535 ILS |
26 December 2023 | 1 LYD = 0.7518 ILS |
27 December 2023 | 1 LYD = 0.7618 ILS |
28 December 2023 | 1 LYD = 0.7603 ILS |
29 December 2023 | 1 LYD = 0.7646 ILS |