South Korean Won pakistani rupee history for October 2023. The highest quote for this month is 0.21272 (01/10/2023) and the lowest 0.21272 (01/10/2023). The difference between high and low is 0.
KRW PKR average rate for October 2023 is 0.20736, the change between 01/10/2023 and 31/10/2023 is +2.12 %.
01 October 2023 | 1 KRW = 0.2127 PKR |
02 October 2023 | 1 KRW = 0.2129 PKR |
03 October 2023 | 1 KRW = 0.2116 PKR |
04 October 2023 | 1 KRW = 0.2099 PKR |
05 October 2023 | 1 KRW = 0.2104 PKR |
06 October 2023 | 1 KRW = 0.2062 PKR |
07 October 2023 | 1 KRW = 0.2108 PKR |
09 October 2023 | 1 KRW = 0.2056 PKR |
10 October 2023 | 1 KRW = 0.2078 PKR |
11 October 2023 | 1 KRW = 0.2089 PKR |
12 October 2023 | 1 KRW = 0.2085 PKR |
13 October 2023 | 1 KRW = 0.2062 PKR |
16 October 2023 | 1 KRW = 0.2042 PKR |
17 October 2023 | 1 KRW = 0.2051 PKR |
18 October 2023 | 1 KRW = 0.2040 PKR |
19 October 2023 | 1 KRW = 0.2054 PKR |
20 October 2023 | 1 KRW = 0.2052 PKR |
21 October 2023 | 1 KRW = 0.2064 PKR |
22 October 2023 | 1 KRW = 0.2063 PKR |
23 October 2023 | 1 KRW = 0.2027 PKR |
24 October 2023 | 1 KRW = 0.2084 PKR |
25 October 2023 | 1 KRW = 0.2076 PKR |
26 October 2023 | 1 KRW = 0.2068 PKR |
27 October 2023 | 1 KRW = 0.2071 PKR |
29 October 2023 | 1 KRW = 0.2069 PKR |
30 October 2023 | 1 KRW = 0.2032 PKR |
31 October 2023 | 1 KRW = 0.2082 PKR |