South Korean Won pakistani rupee history for December 2023. The highest quote for this month is 0.2201 (02/12/2023) and the lowest 0.22025 (02/12/2023). The difference between high and low is -0.07.
KRW PKR average rate for December 2023 is 0.21729, the change between 01/12/2023 and 31/12/2023 is -0.74 %.
01 December 2023 | 1 KRW = 0.2187 PKR |
02 December 2023 | 1 KRW = 0.2203 PKR |
03 December 2023 | 1 KRW = 0.2201 PKR |
04 December 2023 | 1 KRW = 0.2158 PKR |
05 December 2023 | 1 KRW = 0.2174 PKR |
06 December 2023 | 1 KRW = 0.2164 PKR |
07 December 2023 | 1 KRW = 0.2156 PKR |
08 December 2023 | 1 KRW = 0.2161 PKR |
09 December 2023 | 1 KRW = 0.2175 PKR |
10 December 2023 | 1 KRW = 0.2155 PKR |
11 December 2023 | 1 KRW = 0.2148 PKR |
12 December 2023 | 1 KRW = 0.2158 PKR |
13 December 2023 | 1 KRW = 0.2154 PKR |
14 December 2023 | 1 KRW = 0.2193 PKR |
15 December 2023 | 1 KRW = 0.2191 PKR |
16 December 2023 | 1 KRW = 0.2177 PKR |
17 December 2023 | 1 KRW = 0.2177 PKR |
18 December 2023 | 1 KRW = 0.2192 PKR |
19 December 2023 | 1 KRW = 0.2136 PKR |
20 December 2023 | 1 KRW = 0.2181 PKR |
21 December 2023 | 1 KRW = 0.2180 PKR |
22 December 2023 | 1 KRW = 0.2188 PKR |
23 December 2023 | 1 KRW = 0.2181 PKR |
24 December 2023 | 1 KRW = 0.2178 PKR |
25 December 2023 | 1 KRW = 0.2142 PKR |
26 December 2023 | 1 KRW = 0.2146 PKR |
27 December 2023 | 1 KRW = 0.2179 PKR |
28 December 2023 | 1 KRW = 0.2178 PKR |
29 December 2023 | 1 KRW = 0.2203 PKR |