South Korean Won pakistani rupee history for November 2023. The highest quote for this month is 0.22168 (18/11/2023) and the lowest 0.2222 (16/11/2023). The difference between high and low is -0.23.
KRW PKR average rate for November 2023 is 0.21774, the change between 01/11/2023 and 30/11/2023 is -6.5 %.
01 November 2023 | 1 KRW = 0.2079 PKR |
02 November 2023 | 1 KRW = 0.2090 PKR |
03 November 2023 | 1 KRW = 0.2107 PKR |
06 November 2023 | 1 KRW = 0.2117 PKR |
07 November 2023 | 1 KRW = 0.2193 PKR |
08 November 2023 | 1 KRW = 0.2181 PKR |
09 November 2023 | 1 KRW = 0.2190 PKR |
10 November 2023 | 1 KRW = 0.2144 PKR |
11 November 2023 | 1 KRW = 0.2184 PKR |
12 November 2023 | 1 KRW = 0.2180 PKR |
13 November 2023 | 1 KRW = 0.2126 PKR |
14 November 2023 | 1 KRW = 0.2176 PKR |
15 November 2023 | 1 KRW = 0.2204 PKR |
16 November 2023 | 1 KRW = 0.2210 PKR |
17 November 2023 | 1 KRW = 0.2226 PKR |
18 November 2023 | 1 KRW = 0.2217 PKR |
19 November 2023 | 1 KRW = 0.2217 PKR |
20 November 2023 | 1 KRW = 0.2191 PKR |
21 November 2023 | 1 KRW = 0.2240 PKR |
22 November 2023 | 1 KRW = 0.2201 PKR |
23 November 2023 | 1 KRW = 0.2182 PKR |
24 November 2023 | 1 KRW = 0.2159 PKR |
26 November 2023 | 1 KRW = 0.2190 PKR |
27 November 2023 | 1 KRW = 0.2168 PKR |
28 November 2023 | 1 KRW = 0.2188 PKR |
29 November 2023 | 1 KRW = 0.2216 PKR |
30 November 2023 | 1 KRW = 0.2214 PKR |