Israeli Sheqel united states dollar history for October 2023. The highest quote for this month is 0.26208 (01/10/2023) and the lowest 0.26286 (01/10/2023). The difference between high and low is -0.3.
ILS USD average rate for October 2023 is 0.25137, the change between 01/10/2023 and 31/10/2023 is +5.76 %.
| 01 October 2023 | 1 ILS = 0.2629 USD |
| 03 October 2023 | 1 ILS = 0.2604 USD |
| 04 October 2023 | 1 ILS = 0.2601 USD |
| 06 October 2023 | 1 ILS = 0.2588 USD |
| 07 October 2023 | 1 ILS = 0.2605 USD |
| 08 October 2023 | 1 ILS = 0.2592 USD |
| 09 October 2023 | 1 ILS = 0.2592 USD |
| 10 October 2023 | 1 ILS = 0.2531 USD |
| 11 October 2023 | 1 ILS = 0.2534 USD |
| 13 October 2023 | 1 ILS = 0.2521 USD |
| 16 October 2023 | 1 ILS = 0.2516 USD |
| 17 October 2023 | 1 ILS = 0.2501 USD |
| 18 October 2023 | 1 ILS = 0.2488 USD |
| 19 October 2023 | 1 ILS = 0.2485 USD |
| 20 October 2023 | 1 ILS = 0.2476 USD |
| 21 October 2023 | 1 ILS = 0.2465 USD |
| 22 October 2023 | 1 ILS = 0.2465 USD |
| 23 October 2023 | 1 ILS = 0.2465 USD |
| 24 October 2023 | 1 ILS = 0.2462 USD |
| 25 October 2023 | 1 ILS = 0.2465 USD |
| 26 October 2023 | 1 ILS = 0.2462 USD |
| 27 October 2023 | 1 ILS = 0.2453 USD |
| 28 October 2023 | 1 ILS = 0.2458 USD |
| 29 October 2023 | 1 ILS = 0.2456 USD |
| 30 October 2023 | 1 ILS = 0.2467 USD |
| 31 October 2023 | 1 ILS = 0.2477 USD |