Israeli Sheqel united states dollar history for December 2023. The highest quote for this month is 0.27787 (24/12/2023) and the lowest 0.28032 (25/12/2023). The difference between high and low is -0.88.
ILS USD average rate for December 2023 is 0.27266, the change between 01/12/2023 and 31/12/2023 is -2.68 %.
| 01 December 2023 | 1 ILS = 0.2687 USD |
| 02 December 2023 | 1 ILS = 0.2698 USD |
| 03 December 2023 | 1 ILS = 0.2698 USD |
| 04 December 2023 | 1 ILS = 0.2690 USD |
| 05 December 2023 | 1 ILS = 0.2687 USD |
| 06 December 2023 | 1 ILS = 0.2689 USD |
| 07 December 2023 | 1 ILS = 0.2706 USD |
| 08 December 2023 | 1 ILS = 0.2705 USD |
| 10 December 2023 | 1 ILS = 0.2701 USD |
| 11 December 2023 | 1 ILS = 0.2701 USD |
| 12 December 2023 | 1 ILS = 0.2693 USD |
| 13 December 2023 | 1 ILS = 0.2694 USD |
| 14 December 2023 | 1 ILS = 0.2703 USD |
| 15 December 2023 | 1 ILS = 0.2729 USD |
| 16 December 2023 | 1 ILS = 0.2721 USD |
| 17 December 2023 | 1 ILS = 0.2730 USD |
| 18 December 2023 | 1 ILS = 0.2729 USD |
| 19 December 2023 | 1 ILS = 0.2730 USD |
| 20 December 2023 | 1 ILS = 0.2738 USD |
| 21 December 2023 | 1 ILS = 0.2758 USD |
| 22 December 2023 | 1 ILS = 0.2760 USD |
| 23 December 2023 | 1 ILS = 0.2779 USD |
| 24 December 2023 | 1 ILS = 0.2779 USD |
| 25 December 2023 | 1 ILS = 0.2779 USD |
| 26 December 2023 | 1 ILS = 0.2783 USD |
| 27 December 2023 | 1 ILS = 0.2758 USD |
| 28 December 2023 | 1 ILS = 0.2763 USD |
| 29 December 2023 | 1 ILS = 0.2759 USD |