Israeli Sheqel united states dollar history for February 2024. The highest quote for this month is 0.27792 (29/02/2024) and the lowest 0.28151 (29/02/2024). The difference between high and low is -1.29.
ILS USD average rate for February 2024 is 0.27458, the change between 01/02/2024 and 29/02/2024 is -1.27 %.
| 01 February 2024 | 1 ILS = 0.2749 USD |
| 02 February 2024 | 1 ILS = 0.2733 USD |
| 03 February 2024 | 1 ILS = 0.2738 USD |
| 04 February 2024 | 1 ILS = 0.2737 USD |
| 05 February 2024 | 1 ILS = 0.2737 USD |
| 06 February 2024 | 1 ILS = 0.2725 USD |
| 07 February 2024 | 1 ILS = 0.2744 USD |
| 08 February 2024 | 1 ILS = 0.2738 USD |
| 09 February 2024 | 1 ILS = 0.2707 USD |
| 12 February 2024 | 1 ILS = 0.2727 USD |
| 13 February 2024 | 1 ILS = 0.2733 USD |
| 14 February 2024 | 1 ILS = 0.2724 USD |
| 15 February 2024 | 1 ILS = 0.2737 USD |
| 16 February 2024 | 1 ILS = 0.2761 USD |
| 17 February 2024 | 1 ILS = 0.2776 USD |
| 18 February 2024 | 1 ILS = 0.2775 USD |
| 19 February 2024 | 1 ILS = 0.2775 USD |
| 20 February 2024 | 1 ILS = 0.2753 USD |
| 21 February 2024 | 1 ILS = 0.2724 USD |
| 22 February 2024 | 1 ILS = 0.2719 USD |
| 23 February 2024 | 1 ILS = 0.2750 USD |
| 24 February 2024 | 1 ILS = 0.2762 USD |
| 25 February 2024 | 1 ILS = 0.2755 USD |
| 26 February 2024 | 1 ILS = 0.2755 USD |
| 27 February 2024 | 1 ILS = 0.2748 USD |
| 28 February 2024 | 1 ILS = 0.2772 USD |
| 29 February 2024 | 1 ILS = 0.2784 USD |