Israeli Sheqel swazi lilangeni history for February 2024. The highest quote for this month is 5.3339 (24/02/2024) and the lowest 5.3622 (29/02/2024). The difference between high and low is -0.53.
ILS SZL average rate for February 2024 is 5.20988, the change between 01/02/2024 and 29/02/2024 is -3.8 %.
| 01 February 2024 | 1 ILS = 5.10 SZL |
| 02 February 2024 | 1 ILS = 5.08 SZL |
| 03 February 2024 | 1 ILS = 5.17 SZL |
| 04 February 2024 | 1 ILS = 5.17 SZL |
| 05 February 2024 | 1 ILS = 5.10 SZL |
| 06 February 2024 | 1 ILS = 5.12 SZL |
| 07 February 2024 | 1 ILS = 5.17 SZL |
| 08 February 2024 | 1 ILS = 5.18 SZL |
| 09 February 2024 | 1 ILS = 5.13 SZL |
| 12 February 2024 | 1 ILS = 5.13 SZL |
| 13 February 2024 | 1 ILS = 5.44 SZL |
| 14 February 2024 | 1 ILS = 5.21 SZL |
| 15 February 2024 | 1 ILS = 5.21 SZL |
| 16 February 2024 | 1 ILS = 5.24 SZL |
| 17 February 2024 | 1 ILS = 5.24 SZL |
| 18 February 2024 | 1 ILS = 5.23 SZL |
| 19 February 2024 | 1 ILS = 5.19 SZL |
| 20 February 2024 | 1 ILS = 5.17 SZL |
| 21 February 2024 | 1 ILS = 5.15 SZL |
| 22 February 2024 | 1 ILS = 5.15 SZL |
| 23 February 2024 | 1 ILS = 5.28 SZL |
| 24 February 2024 | 1 ILS = 5.33 SZL |
| 25 February 2024 | 1 ILS = 5.32 SZL |
| 26 February 2024 | 1 ILS = 5.26 SZL |
| 27 February 2024 | 1 ILS = 5.31 SZL |
| 28 February 2024 | 1 ILS = 5.29 SZL |
| 29 February 2024 | 1 ILS = 5.30 SZL |