Israeli Sheqel swazi lilangeni history for January 2024. The highest quote for this month is 5.1371 (30/01/2024) and the lowest 5.1114 (28/01/2024). The difference between high and low is 0.5.
ILS SZL average rate for January 2024 is 5.05094, the change between 01/01/2024 and 31/01/2024 is -1.02 %.
01 January 2024 | 1 ILS = 5.09 SZL |
02 January 2024 | 1 ILS = 5.09 SZL |
03 January 2024 | 1 ILS = 5.10 SZL |
04 January 2024 | 1 ILS = 5.08 SZL |
05 January 2024 | 1 ILS = 5.11 SZL |
06 January 2024 | 1 ILS = 5.09 SZL |
07 January 2024 | 1 ILS = 5.08 SZL |
08 January 2024 | 1 ILS = 5.06 SZL |
09 January 2024 | 1 ILS = 5.02 SZL |
10 January 2024 | 1 ILS = 4.964 SZL |
11 January 2024 | 1 ILS = 4.996 SZL |
12 January 2024 | 1 ILS = 4.920 SZL |
14 January 2024 | 1 ILS = 4.986 SZL |
15 January 2024 | 1 ILS = 4.948 SZL |
16 January 2024 | 1 ILS = 4.925 SZL |
17 January 2024 | 1 ILS = 4.975 SZL |
18 January 2024 | 1 ILS = 5.02 SZL |
19 January 2024 | 1 ILS = 5.07 SZL |
22 January 2024 | 1 ILS = 5.02 SZL |
23 January 2024 | 1 ILS = 5.11 SZL |
24 January 2024 | 1 ILS = 5.07 SZL |
25 January 2024 | 1 ILS = 5.11 SZL |
26 January 2024 | 1 ILS = 5.11 SZL |
28 January 2024 | 1 ILS = 5.10 SZL |
29 January 2024 | 1 ILS = 5.05 SZL |
30 January 2024 | 1 ILS = 5.14 SZL |
31 January 2024 | 1 ILS = 5.14 SZL |