Israeli Sheqel swazi lilangeni history for October 2023. The highest quote for this month is 5.2129 (04/10/2023) and the lowest 5.0176 (09/10/2023). The difference between high and low is 3.75.
ILS SZL average rate for October 2023 is 4.80075, the change between 01/10/2023 and 31/10/2023 is +6.19 %.
01 October 2023 | 1 ILS = 4.973 SZL |
02 October 2023 | 1 ILS = 4.913 SZL |
03 October 2023 | 1 ILS = 4.995 SZL |
04 October 2023 | 1 ILS = 4.991 SZL |
05 October 2023 | 1 ILS = 5.02 SZL |
06 October 2023 | 1 ILS = 4.980 SZL |
07 October 2023 | 1 ILS = 5.03 SZL |
09 October 2023 | 1 ILS = 4.949 SZL |
10 October 2023 | 1 ILS = 4.859 SZL |
11 October 2023 | 1 ILS = 4.817 SZL |
12 October 2023 | 1 ILS = 4.756 SZL |
13 October 2023 | 1 ILS = 4.780 SZL |
16 October 2023 | 1 ILS = 4.733 SZL |
17 October 2023 | 1 ILS = 4.692 SZL |
18 October 2023 | 1 ILS = 4.677 SZL |
19 October 2023 | 1 ILS = 4.640 SZL |
20 October 2023 | 1 ILS = 4.686 SZL |
21 October 2023 | 1 ILS = 4.685 SZL |
22 October 2023 | 1 ILS = 4.680 SZL |
23 October 2023 | 1 ILS = 4.650 SZL |
24 October 2023 | 1 ILS = 4.675 SZL |
25 October 2023 | 1 ILS = 4.886 SZL |
26 October 2023 | 1 ILS = 4.879 SZL |
27 October 2023 | 1 ILS = 4.956 SZL |
28 October 2023 | 1 ILS = 4.629 SZL |
29 October 2023 | 1 ILS = 4.626 SZL |
30 October 2023 | 1 ILS = 4.609 SZL |
31 October 2023 | 1 ILS = 4.665 SZL |