Icelandic Krona cambodian riel history for September 2023. The highest quote for this month is 30.938 (06/09/2023) and the lowest 31.15 (01/09/2023). The difference between high and low is -0.69.
ISK KHR average rate for September 2023 is 30.36205, the change between 01/09/2023 and 30/09/2023 is +3.58 %.
01 September 2023 | 1 ISK = 31.10 KHR |
04 September 2023 | 1 ISK = 30.87 KHR |
05 September 2023 | 1 ISK = 30.69 KHR |
06 September 2023 | 1 ISK = 30.55 KHR |
07 September 2023 | 1 ISK = 30.93 KHR |
08 September 2023 | 1 ISK = 30.89 KHR |
11 September 2023 | 1 ISK = 30.24 KHR |
12 September 2023 | 1 ISK = 30.81 KHR |
13 September 2023 | 1 ISK = 30.77 KHR |
14 September 2023 | 1 ISK = 30.58 KHR |
15 September 2023 | 1 ISK = 30.07 KHR |
18 September 2023 | 1 ISK = 29.53 KHR |
19 September 2023 | 1 ISK = 30.46 KHR |
20 September 2023 | 1 ISK = 30.33 KHR |
21 September 2023 | 1 ISK = 30.32 KHR |
22 September 2023 | 1 ISK = 30.19 KHR |
25 September 2023 | 1 ISK = 29.42 KHR |
26 September 2023 | 1 ISK = 30.05 KHR |
27 September 2023 | 1 ISK = 29.97 KHR |
28 September 2023 | 1 ISK = 29.85 KHR |
29 September 2023 | 1 ISK = 29.99 KHR |