Icelandic Krona cambodian riel history for August 2023. The highest quote for this month is 31.345 (01/08/2023) and the lowest 31.343 (18/08/2023). The difference between high and low is 0.01.
ISK KHR average rate for August 2023 is 31.06974, the change between 01/08/2023 and 31/08/2023 is +0.66 %.
01 August 2023 | 1 ISK = 31.47 KHR |
02 August 2023 | 1 ISK = 31.51 KHR |
03 August 2023 | 1 ISK = 30.67 KHR |
04 August 2023 | 1 ISK = 31.31 KHR |
07 August 2023 | 1 ISK = 30.54 KHR |
08 August 2023 | 1 ISK = 30.63 KHR |
09 August 2023 | 1 ISK = 30.72 KHR |
10 August 2023 | 1 ISK = 30.83 KHR |
11 August 2023 | 1 ISK = 30.80 KHR |
14 August 2023 | 1 ISK = 30.77 KHR |
15 August 2023 | 1 ISK = 31.29 KHR |
16 August 2023 | 1 ISK = 31.27 KHR |
17 August 2023 | 1 ISK = 31.21 KHR |
18 August 2023 | 1 ISK = 31.29 KHR |
21 August 2023 | 1 ISK = 30.60 KHR |
22 August 2023 | 1 ISK = 31.42 KHR |
23 August 2023 | 1 ISK = 31.33 KHR |
24 August 2023 | 1 ISK = 31.47 KHR |
25 August 2023 | 1 ISK = 31.27 KHR |
28 August 2023 | 1 ISK = 30.89 KHR |
29 August 2023 | 1 ISK = 30.95 KHR |
30 August 2023 | 1 ISK = 31.11 KHR |
31 August 2023 | 1 ISK = 31.26 KHR |