Icelandic Krona cambodian riel history for February 2024. The highest quote for this month is 29.685 (02/02/2024) and the lowest 29.337 (01/02/2024). The difference between high and low is 1.17.
ISK KHR average rate for February 2024 is 29.44948, the change between 01/02/2024 and 29/02/2024 is +0.45 %.
01 February 2024 | 1 ISK = 29.72 KHR |
02 February 2024 | 1 ISK = 29.99 KHR |
05 February 2024 | 1 ISK = 29.38 KHR |
06 February 2024 | 1 ISK = 29.04 KHR |
07 February 2024 | 1 ISK = 29.65 KHR |
08 February 2024 | 1 ISK = 29.64 KHR |
09 February 2024 | 1 ISK = 29.56 KHR |
12 February 2024 | 1 ISK = 29.02 KHR |
13 February 2024 | 1 ISK = 29.63 KHR |
14 February 2024 | 1 ISK = 29.38 KHR |
15 February 2024 | 1 ISK = 29.42 KHR |
16 February 2024 | 1 ISK = 29.48 KHR |
19 February 2024 | 1 ISK = 28.93 KHR |
20 February 2024 | 1 ISK = 28.92 KHR |
21 February 2024 | 1 ISK = 29.69 KHR |
22 February 2024 | 1 ISK = 29.65 KHR |
23 February 2024 | 1 ISK = 29.69 KHR |
26 February 2024 | 1 ISK = 28.94 KHR |
27 February 2024 | 1 ISK = 29.55 KHR |
28 February 2024 | 1 ISK = 29.58 KHR |
29 February 2024 | 1 ISK = 29.59 KHR |