Hungarian forint moldovan leu history for November 2023. The highest quote for this month is 0.051034 (26/11/2023) and the lowest 0.051235 (28/11/2023). The difference between high and low is -0.39.
HUF MDL average rate for November 2023 is 0.05035, the change between 01/11/2023 and 30/11/2023 is -3.08 %.
01 November 2023 | 1 HUF = 0.0495 MDL |
02 November 2023 | 1 HUF = 0.0493 MDL |
03 November 2023 | 1 HUF = 0.0496 MDL |
06 November 2023 | 1 HUF = 0.0502 MDL |
07 November 2023 | 1 HUF = 0.0501 MDL |
08 November 2023 | 1 HUF = 0.0499 MDL |
09 November 2023 | 1 HUF = 0.0498 MDL |
10 November 2023 | 1 HUF = 0.0495 MDL |
12 November 2023 | 1 HUF = 0.0504 MDL |
13 November 2023 | 1 HUF = 0.0498 MDL |
14 November 2023 | 1 HUF = 0.0502 MDL |
15 November 2023 | 1 HUF = 0.0513 MDL |
16 November 2023 | 1 HUF = 0.0509 MDL |
17 November 2023 | 1 HUF = 0.0508 MDL |
18 November 2023 | 1 HUF = 0.0510 MDL |
19 November 2023 | 1 HUF = 0.0510 MDL |
20 November 2023 | 1 HUF = 0.0505 MDL |
21 November 2023 | 1 HUF = 0.0504 MDL |
22 November 2023 | 1 HUF = 0.0502 MDL |
23 November 2023 | 1 HUF = 0.0499 MDL |
24 November 2023 | 1 HUF = 0.0505 MDL |
26 November 2023 | 1 HUF = 0.0511 MDL |
27 November 2023 | 1 HUF = 0.0505 MDL |
28 November 2023 | 1 HUF = 0.0508 MDL |
29 November 2023 | 1 HUF = 0.0512 MDL |
30 November 2023 | 1 HUF = 0.0510 MDL |