Hungarian forint moldovan leu history for October 2023. The highest quote for this month is 0.050268 (21/10/2023) and the lowest 0.050313 (22/10/2023). The difference between high and low is -0.09.
HUF MDL average rate for October 2023 is 0.04919, the change between 01/10/2023 and 31/10/2023 is -1.12 %.
01 October 2023 | 1 HUF = 0.0493 MDL |
02 October 2023 | 1 HUF = 0.0488 MDL |
03 October 2023 | 1 HUF = 0.0485 MDL |
04 October 2023 | 1 HUF = 0.0482 MDL |
05 October 2023 | 1 HUF = 0.0487 MDL |
06 October 2023 | 1 HUF = 0.0487 MDL |
07 October 2023 | 1 HUF = 0.0496 MDL |
09 October 2023 | 1 HUF = 0.0488 MDL |
10 October 2023 | 1 HUF = 0.0489 MDL |
11 October 2023 | 1 HUF = 0.0491 MDL |
12 October 2023 | 1 HUF = 0.0492 MDL |
13 October 2023 | 1 HUF = 0.0485 MDL |
16 October 2023 | 1 HUF = 0.0483 MDL |
17 October 2023 | 1 HUF = 0.0487 MDL |
18 October 2023 | 1 HUF = 0.0491 MDL |
19 October 2023 | 1 HUF = 0.0492 MDL |
20 October 2023 | 1 HUF = 0.0497 MDL |
21 October 2023 | 1 HUF = 0.0503 MDL |
22 October 2023 | 1 HUF = 0.0503 MDL |
23 October 2023 | 1 HUF = 0.0497 MDL |
24 October 2023 | 1 HUF = 0.0502 MDL |
25 October 2023 | 1 HUF = 0.0495 MDL |
26 October 2023 | 1 HUF = 0.0490 MDL |
27 October 2023 | 1 HUF = 0.0492 MDL |
28 October 2023 | 1 HUF = 0.0496 MDL |
29 October 2023 | 1 HUF = 0.0496 MDL |
30 October 2023 | 1 HUF = 0.0491 MDL |
31 October 2023 | 1 HUF = 0.0498 MDL |