Hungarian forint moldovan leu history for December 2023. The highest quote for this month is 0.050552 (24/12/2023) and the lowest 0.050724 (15/12/2023). The difference between high and low is -0.34.
HUF MDL average rate for December 2023 is 0.04997, the change between 01/12/2023 and 31/12/2023 is +0.74 %.
01 December 2023 | 1 HUF = 0.0501 MDL |
02 December 2023 | 1 HUF = 0.0505 MDL |
03 December 2023 | 1 HUF = 0.0505 MDL |
04 December 2023 | 1 HUF = 0.0503 MDL |
05 December 2023 | 1 HUF = 0.0499 MDL |
06 December 2023 | 1 HUF = 0.0495 MDL |
07 December 2023 | 1 HUF = 0.0495 MDL |
08 December 2023 | 1 HUF = 0.0495 MDL |
10 December 2023 | 1 HUF = 0.0497 MDL |
11 December 2023 | 1 HUF = 0.0497 MDL |
12 December 2023 | 1 HUF = 0.0495 MDL |
13 December 2023 | 1 HUF = 0.0499 MDL |
14 December 2023 | 1 HUF = 0.0507 MDL |
15 December 2023 | 1 HUF = 0.0509 MDL |
16 December 2023 | 1 HUF = 0.0501 MDL |
17 December 2023 | 1 HUF = 0.0501 MDL |
18 December 2023 | 1 HUF = 0.0501 MDL |
19 December 2023 | 1 HUF = 0.0494 MDL |
20 December 2023 | 1 HUF = 0.0493 MDL |
21 December 2023 | 1 HUF = 0.0490 MDL |
22 December 2023 | 1 HUF = 0.0494 MDL |
23 December 2023 | 1 HUF = 0.0506 MDL |
24 December 2023 | 1 HUF = 0.0506 MDL |
25 December 2023 | 1 HUF = 0.0502 MDL |
26 December 2023 | 1 HUF = 0.0501 MDL |
27 December 2023 | 1 HUF = 0.0502 MDL |
28 December 2023 | 1 HUF = 0.0499 MDL |
29 December 2023 | 1 HUF = 0.0497 MDL |