Historic Hong Kong dollar Euro

Hong Kong dollar euro history for May 2018. The highest quote for this month is 0.1105 (29/05/2018) and the lowest 0.1062 (01/05/2018). The difference between high and low is 3.89.

HKD EUR average rate for May 2018 is 0.10781, the change between 01/05/2018 and 31/05/2018 is +2.57 %.

31 May 20181 HKD = 0.109000 EUR
30 May 20181 HKD = 0.109200 EUR
29 May 20181 HKD = 0.110500 EUR
28 May 20181 HKD = 0.109600 EUR
27 May 20181 HKD = 0.109100 EUR
25 May 20181 HKD = 0.109300 EUR
24 May 20181 HKD = 0.108700 EUR
23 May 20181 HKD = 0.108800 EUR
22 May 20181 HKD = 0.108100 EUR
21 May 20181 HKD = 0.108100 EUR
20 May 20181 HKD = 0.108300 EUR
18 May 20181 HKD = 0.108200 EUR
17 May 20181 HKD = 0.108000 EUR
16 May 20181 HKD = 0.107800 EUR
15 May 20181 HKD = 0.107800 EUR
14 May 20181 HKD = 0.106800 EUR
13 May 20181 HKD = 0.106600 EUR
11 May 20181 HKD = 0.106600 EUR
10 May 20181 HKD = 0.106900 EUR
09 May 20181 HKD = 0.107500 EUR
08 May 20181 HKD = 0.107300 EUR
07 May 20181 HKD = 0.106700 EUR
06 May 20181 HKD = 0.106600 EUR
04 May 20181 HKD = 0.106400 EUR
03 May 20181 HKD = 0.106300 EUR
02 May 20181 HKD = 0.106600 EUR
01 May 20181 HKD = 0.106200 EUR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations