Historic Hong Kong dollar Euro

Hong Kong dollar euro history for May 2018. The highest quote for this month is 0.1105 (29/05/2018) and the lowest 0.1062 (01/05/2018). The difference between high and low is 3.89.

HKD EUR average rate for May 2018 is 0.10781, the change between 01/05/2018 and 31/05/2018 is +2.57 %.

31 May 20181 HKD = 0.109000 EUR
30 May 20181 HKD = 0.109200 EUR
29 May 20181 HKD = 0.110500 EUR
28 May 20181 HKD = 0.109600 EUR
27 May 20181 HKD = 0.109100 EUR
25 May 20181 HKD = 0.109300 EUR
24 May 20181 HKD = 0.108700 EUR
23 May 20181 HKD = 0.108800 EUR
22 May 20181 HKD = 0.108100 EUR
21 May 20181 HKD = 0.108100 EUR
20 May 20181 HKD = 0.108300 EUR
18 May 20181 HKD = 0.108200 EUR
17 May 20181 HKD = 0.108000 EUR
16 May 20181 HKD = 0.107800 EUR
15 May 20181 HKD = 0.107800 EUR
14 May 20181 HKD = 0.106800 EUR
13 May 20181 HKD = 0.106600 EUR
11 May 20181 HKD = 0.106600 EUR
10 May 20181 HKD = 0.106900 EUR
09 May 20181 HKD = 0.107500 EUR
08 May 20181 HKD = 0.107300 EUR
07 May 20181 HKD = 0.106700 EUR
06 May 20181 HKD = 0.106600 EUR
04 May 20181 HKD = 0.106400 EUR
03 May 20181 HKD = 0.106300 EUR
02 May 20181 HKD = 0.106600 EUR
01 May 20181 HKD = 0.106200 EUR