Historic Euro Hong Kong dollar

Euro hong kong dollar history since 01/12/2003 until today (16 years). Search for EUR to HKD exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Hong Kong Monetary Authority. The EUR HKD historical data can be seen on the Euro hong kong dollar historical chart.

21 January 20191 EUR = 8.9262 HKD
20 January 20191 EUR = 8.9163 HKD
18 January 20191 EUR = 8.9352 HKD
17 January 20191 EUR = 8.9392 HKD
16 January 20191 EUR = 8.9549 HKD
15 January 20191 EUR = 8.9975 HKD
14 January 20191 EUR = 8.9839 HKD
13 January 20191 EUR = 8.9908 HKD
11 January 20191 EUR = 9.0219 HKD
10 January 20191 EUR = 9.0560 HKD
09 January 20191 EUR = 8.9805 HKD
08 January 20191 EUR = 8.9947 HKD
07 January 20191 EUR = 8.9373 HKD
06 January 20191 EUR = 8.9371 HKD
04 January 20191 EUR = 8.9202 HKD
03 January 20191 EUR = 8.8682 HKD
02 January 20191 EUR = 8.9783 HKD
01 January 20191 EUR = 9.0014 HKD
31 December 20181 EUR = 8.9585 HKD
30 December 20181 EUR = 8.9597 HKD
28 December 20181 EUR = 8.9517 HKD
27 December 20181 EUR = 8.8944 HKD
26 December 20181 EUR = 8.9422 HKD
25 December 20181 EUR = 8.9345 HKD
24 December 20181 EUR = 8.9087 HKD
23 December 20181 EUR = 8.9053 HKD
21 December 20181 EUR = 8.9690 HKD
20 December 20181 EUR = 8.9134 HKD
19 December 20181 EUR = 8.8953 HKD
18 December 20181 EUR = 8.8676 HKD
17 December 20181 EUR = 8.8335 HKD
16 December 20181 EUR = 8.8377 HKD
14 December 20181 EUR = 8.8780 HKD
13 December 20181 EUR = 8.8879 HKD
12 December 20181 EUR = 8.8505 HKD
11 December 20181 EUR = 8.8737 HKD
10 December 20181 EUR = 8.9110 HKD
09 December 20181 EUR = 8.9108 HKD
07 December 20181 EUR = 8.8840 HKD
06 December 20181 EUR = 8.8683 HKD
05 December 20181 EUR = 8.8513 HKD
04 December 20181 EUR = 8.8755 HKD
03 December 20181 EUR = 8.8722 HKD
02 December 20181 EUR = 8.8694 HKD
30 November 20181 EUR = 8.9110 HKD
29 November 20181 EUR = 8.8956 HKD
28 November 20181 EUR = 8.8428 HKD
27 November 20181 EUR = 8.8647 HKD
26 November 20181 EUR = 8.8730 HKD
25 November 20181 EUR = 8.8745 HKD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations