Historic Euro Hong Kong dollar

Euro hong kong dollar history since 01/12/2003 until today (15 years). Search for EUR to HKD exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Hong Kong Monetary Authority. The EUR HKD historical data can be seen on the Euro hong kong dollar historical chart.

24 September 20181 EUR = 9.1724 HKD
23 September 20181 EUR = 9.1775 HKD
21 September 20181 EUR = 9.1567 HKD
20 September 20181 EUR = 9.2349 HKD
19 September 20181 EUR = 9.1594 HKD
18 September 20181 EUR = 9.1613 HKD
17 September 20181 EUR = 9.1545 HKD
16 September 20181 EUR = 9.1248 HKD
14 September 20181 EUR = 9.1258 HKD
13 September 20181 EUR = 9.1756 HKD
12 September 20181 EUR = 9.1270 HKD
11 September 20181 EUR = 9.1033 HKD
10 September 20181 EUR = 9.1022 HKD
09 September 20181 EUR = 9.0750 HKD
07 September 20181 EUR = 9.0740 HKD
06 September 20181 EUR = 9.1209 HKD
05 September 20181 EUR = 9.1318 HKD
04 September 20181 EUR = 9.0950 HKD
03 September 20181 EUR = 9.1175 HKD
02 September 20181 EUR = 9.1056 HKD
31 August 20181 EUR = 9.1083 HKD
30 August 20181 EUR = 9.1557 HKD
29 August 20181 EUR = 9.1902 HKD
28 August 20181 EUR = 9.1781 HKD
27 August 20181 EUR = 9.1711 HKD
26 August 20181 EUR = 9.1440 HKD
23 August 20181 EUR = 9.0612 HKD
22 August 20181 EUR = 9.0933 HKD
21 August 20181 EUR = 9.0869 HKD
20 August 20181 EUR = 9.0200 HKD
19 August 20181 EUR = 8.9779 HKD
17 August 20181 EUR = 8.9881 HKD
16 August 20181 EUR = 8.9259 HKD
15 August 20181 EUR = 8.9046 HKD
14 August 20181 EUR = 8.9062 HKD
13 August 20181 EUR = 8.9505 HKD
12 August 20181 EUR = 8.9441 HKD
10 August 20181 EUR = 8.9606 HKD
09 August 20181 EUR = 9.0459 HKD
08 August 20181 EUR = 9.1134 HKD
07 August 20181 EUR = 9.1077 HKD
06 August 20181 EUR = 9.0718 HKD
05 August 20181 EUR = 9.0750 HKD
02 August 20181 EUR = 9.0944 HKD
01 August 20181 EUR = 9.1554 HKD
31 July 20181 EUR = 9.1749 HKD
30 July 20181 EUR = 9.1879 HKD
29 July 20181 EUR = 9.1510 HKD
26 July 20181 EUR = 9.1368 HKD
25 July 20181 EUR = 9.2083 HKD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations