Historic Euro Hong Kong dollar

Euro hong kong dollar history since 01/12/2003 until today (15 years). Search for EUR to HKD exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Hong Kong Monetary Authority. The EUR HKD historical data can be seen on the Euro hong kong dollar historical chart.

16 July 20181 EUR = 9.1718 HKD
12 July 20181 EUR = 9.1562 HKD
11 July 20181 EUR = 9.1644 HKD
10 July 20181 EUR = 9.2039 HKD
09 July 20181 EUR = 9.2269 HKD
08 July 20181 EUR = 9.2232 HKD
06 July 20181 EUR = 9.2175 HKD
05 July 20181 EUR = 9.1780 HKD
04 July 20181 EUR = 9.1467 HKD
03 July 20181 EUR = 9.1463 HKD
02 July 20181 EUR = 9.1328 HKD
01 July 20181 EUR = 9.1642 HKD
29 June 20181 EUR = 9.1547 HKD
28 June 20181 EUR = 9.0748 HKD
27 June 20181 EUR = 9.0750 HKD
26 June 20181 EUR = 9.1442 HKD
25 June 20181 EUR = 9.1828 HKD
24 June 20181 EUR = 9.1498 HKD
22 June 20181 EUR = 9.1539 HKD
21 June 20181 EUR = 9.1052 HKD
20 June 20181 EUR = 9.0849 HKD
19 June 20181 EUR = 9.0964 HKD
18 June 20181 EUR = 9.1294 HKD
17 June 20181 EUR = 9.1019 HKD
15 June 20181 EUR = 9.1153 HKD
14 June 20181 EUR = 9.0792 HKD
13 June 20181 EUR = 9.2670 HKD
12 June 20181 EUR = 9.2186 HKD
11 June 20181 EUR = 9.2381 HKD
10 June 20181 EUR = 9.2456 HKD
08 June 20181 EUR = 9.2345 HKD
07 June 20181 EUR = 9.2548 HKD
06 June 20181 EUR = 9.2481 HKD
05 June 20181 EUR = 9.2019 HKD
04 June 20181 EUR = 9.1803 HKD
03 June 20181 EUR = 9.1544 HKD
01 June 20181 EUR = 9.1540 HKD
31 May 20181 EUR = 9.1743 HKD
30 May 20181 EUR = 9.1548 HKD
29 May 20181 EUR = 9.0533 HKD
28 May 20181 EUR = 9.1212 HKD
27 May 20181 EUR = 9.1692 HKD
25 May 20181 EUR = 9.1524 HKD
24 May 20181 EUR = 9.1993 HKD
23 May 20181 EUR = 9.1899 HKD
22 May 20181 EUR = 9.2537 HKD
21 May 20181 EUR = 9.2544 HKD
20 May 20181 EUR = 9.2365 HKD
18 May 20181 EUR = 9.2416 HKD
17 May 20181 EUR = 9.2598 HKD