Historic Euro Hong Kong dollar

Euro hong kong dollar history since 01/12/2003 until today (17 years). Search for EUR to HKD exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Hong Kong Monetary Authority. The EUR HKD historical data can be seen on the Euro hong kong dollar historical chart.

18 September 20201 EUR = 9.1758 HKD
17 September 20201 EUR = 9.1485 HKD
16 September 20201 EUR = 9.1792 HKD
15 September 20201 EUR = 9.1995 HKD
14 September 20201 EUR = 9.1783 HKD
13 September 20201 EUR = 9.1839 HKD
11 September 20201 EUR = 9.1641 HKD
10 September 20201 EUR = 9.1506 HKD
09 September 20201 EUR = 9.1222 HKD
08 September 20201 EUR = 9.1620 HKD
07 September 20201 EUR = 9.1719 HKD
06 September 20201 EUR = 9.1797 HKD
04 September 20201 EUR = 9.1758 HKD
03 September 20201 EUR = 9.1818 HKD
02 September 20201 EUR = 9.2408 HKD
01 September 20201 EUR = 9.2527 HKD
31 August 20201 EUR = 9.2371 HKD
30 August 20201 EUR = 9.2317 HKD
28 August 20201 EUR = 9.1603 HKD
27 August 20201 EUR = 9.1789 HKD
26 August 20201 EUR = 9.1725 HKD
25 August 20201 EUR = 9.1414 HKD
24 August 20201 EUR = 9.1435 HKD
23 August 20201 EUR = 9.1490 HKD
21 August 20201 EUR = 9.2028 HKD
20 August 20201 EUR = 9.1796 HKD
19 August 20201 EUR = 9.2598 HKD
18 August 20201 EUR = 9.2045 HKD
17 August 20201 EUR = 9.1864 HKD
16 August 20201 EUR = 9.1810 HKD
14 August 20201 EUR = 9.1573 HKD
13 August 20201 EUR = 9.1414 HKD
12 August 20201 EUR = 9.0957 HKD
11 August 20201 EUR = 9.0967 HKD
10 August 20201 EUR = 9.1316 HKD
09 August 20201 EUR = 9.1294 HKD
07 August 20201 EUR = 9.2048 HKD
06 August 20201 EUR = 9.2027 HKD
05 August 20201 EUR = 9.1572 HKD
04 August 20201 EUR = 9.1174 HKD
03 August 20201 EUR = 9.1313 HKD
02 August 20201 EUR = 9.1433 HKD
31 July 20201 EUR = 9.2009 HKD
30 July 20201 EUR = 9.1319 HKD
29 July 20201 EUR = 9.0823 HKD
28 July 20201 EUR = 9.1226 HKD
27 July 20201 EUR = 9.0318 HKD
26 July 20201 EUR = 9.0341 HKD
24 July 20201 EUR = 8.9888 HKD
23 July 20201 EUR = 8.9690 HKD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations