Historic Euro Hong Kong dollar

Euro hong kong dollar history since 01/12/2003 until today (15 years). Search for EUR to HKD exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Hong Kong Monetary Authority. The EUR HKD historical data can be seen on the Euro hong kong dollar historical chart.

23 May 20181 EUR = 9.1941 HKD
22 May 20181 EUR = 9.2537 HKD
21 May 20181 EUR = 9.2544 HKD
20 May 20181 EUR = 9.2365 HKD
18 May 20181 EUR = 9.2416 HKD
17 May 20181 EUR = 9.2598 HKD
16 May 20181 EUR = 9.2757 HKD
15 May 20181 EUR = 9.2790 HKD
14 May 20181 EUR = 9.3655 HKD
13 May 20181 EUR = 9.3818 HKD
11 May 20181 EUR = 9.3773 HKD
10 May 20181 EUR = 9.3547 HKD
09 May 20181 EUR = 9.2994 HKD
08 May 20181 EUR = 9.3171 HKD
07 May 20181 EUR = 9.3685 HKD
06 May 20181 EUR = 9.3836 HKD
04 May 20181 EUR = 9.4015 HKD
03 May 20181 EUR = 9.4106 HKD
02 May 20181 EUR = 9.3808 HKD
01 May 20181 EUR = 9.4123 HKD
30 April 20181 EUR = 9.4817 HKD
29 April 20181 EUR = 9.5140 HKD
27 April 20181 EUR = 9.5179 HKD
26 April 20181 EUR = 9.5012 HKD
25 April 20181 EUR = 9.5513 HKD
24 April 20181 EUR = 9.6068 HKD
23 April 20181 EUR = 9.5750 HKD
22 April 20181 EUR = 9.6277 HKD
20 April 20181 EUR = 9.6362 HKD
19 April 20181 EUR = 9.6886 HKD
18 April 20181 EUR = 9.7165 HKD
17 April 20181 EUR = 9.7126 HKD
16 April 20181 EUR = 9.7220 HKD
15 April 20181 EUR = 9.6807 HKD
13 April 20181 EUR = 9.6769 HKD
12 April 20181 EUR = 9.6783 HKD
11 April 20181 EUR = 9.7115 HKD
10 April 20181 EUR = 9.7040 HKD
09 April 20181 EUR = 9.6719 HKD
08 April 20181 EUR = 9.6308 HKD
06 April 20181 EUR = 9.6247 HKD
05 April 20181 EUR = 9.6160 HKD
04 April 20181 EUR = 9.6460 HKD
03 April 20181 EUR = 9.6368 HKD
02 April 20181 EUR = 9.6478 HKD
01 April 20181 EUR = 9.6651 HKD
30 March 20181 EUR = 9.6740 HKD
29 March 20181 EUR = 9.6558 HKD
28 March 20181 EUR = 9.6593 HKD
27 March 20181 EUR = 9.7358 HKD