Historic Hong Kong dollar Euro

Hong Kong dollar euro history since 01/12/2003 until today (15 years). Search for HKD to EUR exchange rate history for a particular date, month or year.

is the currency (supplied by Hong Kong Monetary Authority and the Euro the currency of Europe supplied by European Central Bank. The HKD EUR historical data can be seen on the Hong Kong dollar euro historical chart.

24 September 20181 HKD = 0.109000 EUR
23 September 20181 HKD = 0.109000 EUR
21 September 20181 HKD = 0.109200 EUR
20 September 20181 HKD = 0.108300 EUR
19 September 20181 HKD = 0.109200 EUR
18 September 20181 HKD = 0.109200 EUR
17 September 20181 HKD = 0.109200 EUR
16 September 20181 HKD = 0.109600 EUR
14 September 20181 HKD = 0.109600 EUR
13 September 20181 HKD = 0.109000 EUR
12 September 20181 HKD = 0.109600 EUR
11 September 20181 HKD = 0.109900 EUR
10 September 20181 HKD = 0.109900 EUR
09 September 20181 HKD = 0.110200 EUR
07 September 20181 HKD = 0.110200 EUR
06 September 20181 HKD = 0.109600 EUR
05 September 20181 HKD = 0.109500 EUR
04 September 20181 HKD = 0.110000 EUR
03 September 20181 HKD = 0.109700 EUR
02 September 20181 HKD = 0.109800 EUR
31 August 20181 HKD = 0.109800 EUR
30 August 20181 HKD = 0.109200 EUR
29 August 20181 HKD = 0.108800 EUR
28 August 20181 HKD = 0.109000 EUR
27 August 20181 HKD = 0.109000 EUR
26 August 20181 HKD = 0.109400 EUR
23 August 20181 HKD = 0.110400 EUR
22 August 20181 HKD = 0.110000 EUR
21 August 20181 HKD = 0.110000 EUR
20 August 20181 HKD = 0.110900 EUR
19 August 20181 HKD = 0.111400 EUR
17 August 20181 HKD = 0.111300 EUR
16 August 20181 HKD = 0.112000 EUR
15 August 20181 HKD = 0.112300 EUR
14 August 20181 HKD = 0.112300 EUR
13 August 20181 HKD = 0.111700 EUR
12 August 20181 HKD = 0.111800 EUR
10 August 20181 HKD = 0.111600 EUR
09 August 20181 HKD = 0.110500 EUR
08 August 20181 HKD = 0.109700 EUR
07 August 20181 HKD = 0.109800 EUR
06 August 20181 HKD = 0.110200 EUR
05 August 20181 HKD = 0.110200 EUR
02 August 20181 HKD = 0.110000 EUR
01 August 20181 HKD = 0.109200 EUR
31 July 20181 HKD = 0.109000 EUR
30 July 20181 HKD = 0.108800 EUR
29 July 20181 HKD = 0.109300 EUR
26 July 20181 HKD = 0.109400 EUR
25 July 20181 HKD = 0.108600 EUR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations