Historic Euro Hong Kong dollar

Euro hong kong dollar history since 01/12/2003 until today (18 years). Search for EUR to HKD exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Hong Kong Monetary Authority. The EUR HKD historical data can be seen on the Euro hong kong dollar historical chart.

14 September 20211 EUR = 9.1843 HKD
13 September 20211 EUR = 9.1872 HKD
10 September 20211 EUR = 9.1973 HKD
09 September 20211 EUR = 9.1899 HKD
08 September 20211 EUR = 9.2078 HKD
07 September 20211 EUR = 9.2313 HKD
06 September 20211 EUR = 9.2364 HKD
03 September 20211 EUR = 9.2295 HKD
02 September 20211 EUR = 9.2083 HKD
01 September 20211 EUR = 9.1859 HKD
31 August 20211 EUR = 9.1864 HKD
30 August 20211 EUR = 9.1883 HKD
27 August 20211 EUR = 9.1549 HKD
26 August 20211 EUR = 9.1646 HKD
25 August 20211 EUR = 9.1531 HKD
24 August 20211 EUR = 9.1509 HKD
23 August 20211 EUR = 9.1132 HKD
20 August 20211 EUR = 9.0956 HKD
19 August 20211 EUR = 9.1144 HKD
18 August 20211 EUR = 9.1240 HKD
17 August 20211 EUR = 9.1695 HKD
16 August 20211 EUR = 9.1789 HKD
13 August 20211 EUR = 9.1328 HKD
12 August 20211 EUR = 9.1333 HKD
11 August 20211 EUR = 9.1218 HKD
10 August 20211 EUR = 9.1362 HKD
09 August 20211 EUR = 9.1413 HKD
06 August 20211 EUR = 9.2039 HKD
05 August 20211 EUR = 9.2042 HKD
04 August 20211 EUR = 9.2310 HKD
03 August 20211 EUR = 9.2311 HKD
02 August 20211 EUR = 9.2232 HKD
30 July 20211 EUR = 9.2409 HKD
29 July 20211 EUR = 9.2167 HKD
28 July 20211 EUR = 9.2014 HKD
27 July 20211 EUR = 9.1850 HKD
26 July 20211 EUR = 9.1467 HKD
23 July 20211 EUR = 9.1485 HKD
22 July 20211 EUR = 9.1661 HKD
21 July 20211 EUR = 9.1590 HKD
20 July 20211 EUR = 9.1646 HKD
19 July 20211 EUR = 9.1771 HKD
16 July 20211 EUR = 9.1753 HKD
15 July 20211 EUR = 9.1898 HKD
14 July 20211 EUR = 9.1448 HKD
13 July 20211 EUR = 9.2149 HKD
12 July 20211 EUR = 9.2219 HKD
09 July 20211 EUR = 9.2032 HKD
08 July 20211 EUR = 9.1609 HKD
07 July 20211 EUR = 9.1839 HKD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations