Historic Euro Hong Kong dollar

Euro hong kong dollar history since 01/12/2003 until today (19 years). Search for EUR to HKD exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Hong Kong Monetary Authority. The EUR HKD historical data can be seen on the Euro hong kong dollar historical chart.

07 July 20221 EUR = 8.0103 HKD
06 July 20221 EUR = 8.0488 HKD
05 July 20221 EUR = 8.1859 HKD
04 July 20221 EUR = 8.1873 HKD
03 July 20221 EUR = 8.1900 HKD
01 July 20221 EUR = 8.2219 HKD
30 June 20221 EUR = 8.1964 HKD
29 June 20221 EUR = 8.2566 HKD
28 June 20221 EUR = 8.3024 HKD
27 June 20221 EUR = 8.2935 HKD
26 June 20221 EUR = 8.2865 HKD
25 June 20221 EUR = 8.2873 HKD
24 June 20221 EUR = 8.2577 HKD
23 June 20221 EUR = 8.2923 HKD
22 June 20221 EUR = 8.2678 HKD
21 June 20221 EUR = 8.2585 HKD
20 June 20221 EUR = 8.2354 HKD
19 June 20221 EUR = 8.2308 HKD
17 June 20221 EUR = 8.2784 HKD
16 June 20221 EUR = 8.2067 HKD
15 June 20221 EUR = 8.1958 HKD
14 June 20221 EUR = 8.1757 HKD
13 June 20221 EUR = 8.2339 HKD
12 June 20221 EUR = 8.2486 HKD
10 June 20221 EUR = 8.3348 HKD
09 June 20221 EUR = 8.4110 HKD
08 June 20221 EUR = 8.3935 HKD
07 June 20221 EUR = 8.3881 HKD
06 June 20221 EUR = 8.4154 HKD
05 June 20221 EUR = 8.4102 HKD
03 June 20221 EUR = 8.4340 HKD
02 June 20221 EUR = 8.3608 HKD
01 June 20221 EUR = 8.4233 HKD
31 May 20221 EUR = 8.4553 HKD
30 May 20221 EUR = 8.4232 HKD
29 May 20221 EUR = 8.4282 HKD
27 May 20221 EUR = 8.4245 HKD
26 May 20221 EUR = 8.3885 HKD
25 May 20221 EUR = 8.4272 HKD
24 May 20221 EUR = 8.3844 HKD
23 May 20221 EUR = 8.2955 HKD
22 May 20221 EUR = 8.2993 HKD
20 May 20221 EUR = 8.3023 HKD
19 May 20221 EUR = 8.2198 HKD
18 May 20221 EUR = 8.2794 HKD
17 May 20221 EUR = 8.1946 HKD
16 May 20221 EUR = 8.1642 HKD
15 May 20221 EUR = 8.1757 HKD
13 May 20221 EUR = 8.1478 HKD
12 May 20221 EUR = 8.2520 HKD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations