Historic Hong Kong dollar Euro

Hong Kong dollar euro history since 01/12/2003 until today (18 years). Search for HKD to EUR exchange rate history for a particular date, month or year.

is the currency (supplied by Hong Kong Monetary Authority and the Euro the currency of Europe supplied by European Central Bank. The HKD EUR historical data can be seen on the Hong Kong dollar euro historical chart.

21 April 20211 HKD = 0.107000 EUR
20 April 20211 HKD = 0.106900 EUR
19 April 20211 HKD = 0.107500 EUR
16 April 20211 HKD = 0.107500 EUR
15 April 20211 HKD = 0.107400 EUR
14 April 20211 HKD = 0.107600 EUR
13 April 20211 HKD = 0.108000 EUR
12 April 20211 HKD = 0.108000 EUR
09 April 20211 HKD = 0.107900 EUR
08 April 20211 HKD = 0.108200 EUR
07 April 20211 HKD = 0.108300 EUR
06 April 20211 HKD = 0.108800 EUR
05 April 20211 HKD = 0.109300 EUR
02 April 20211 HKD = 0.109200 EUR
01 April 20211 HKD = 0.109700 EUR
31 March 20211 HKD = 0.109700 EUR
30 March 20211 HKD = 0.109300 EUR
29 March 20211 HKD = 0.109200 EUR
26 March 20211 HKD = 0.109300 EUR
25 March 20211 HKD = 0.109000 EUR
24 March 20211 HKD = 0.108700 EUR
23 March 20211 HKD = 0.107900 EUR
22 March 20211 HKD = 0.108400 EUR
19 March 20211 HKD = 0.108100 EUR
18 March 20211 HKD = 0.107500 EUR
17 March 20211 HKD = 0.108200 EUR
16 March 20211 HKD = 0.108000 EUR
15 March 20211 HKD = 0.107800 EUR
12 March 20211 HKD = 0.107500 EUR
11 March 20211 HKD = 0.108000 EUR
10 March 20211 HKD = 0.108300 EUR
09 March 20211 HKD = 0.108600 EUR
08 March 20211 HKD = 0.108000 EUR
05 March 20211 HKD = 0.107700 EUR
04 March 20211 HKD = 0.107000 EUR
03 March 20211 HKD = 0.106700 EUR
02 March 20211 HKD = 0.107000 EUR
01 March 20211 HKD = 0.106600 EUR
26 February 20211 HKD = 0.106100 EUR
25 February 20211 HKD = 0.106000 EUR
24 February 20211 HKD = 0.106100 EUR
23 February 20211 HKD = 0.106000 EUR
22 February 20211 HKD = 0.106400 EUR
19 February 20211 HKD = 0.106700 EUR
18 February 20211 HKD = 0.107100 EUR
17 February 20211 HKD = 0.106700 EUR
16 February 20211 HKD = 0.106300 EUR
15 February 20211 HKD = 0.106400 EUR
12 February 20211 HKD = 0.106300 EUR
11 February 20211 HKD = 0.106400 EUR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations