Historic Hong Kong dollar Euro

Hong Kong dollar euro history since 01/12/2003 until today (15 years). Search for HKD to EUR exchange rate history for a particular date, month or year.

is the currency (supplied by Hong Kong Monetary Authority and the Euro the currency of Europe supplied by European Central Bank. The HKD EUR historical data can be seen on the Hong Kong dollar euro historical chart.

23 May 20181 HKD = 0.108800 EUR
22 May 20181 HKD = 0.108100 EUR
21 May 20181 HKD = 0.108100 EUR
20 May 20181 HKD = 0.108300 EUR
18 May 20181 HKD = 0.108200 EUR
17 May 20181 HKD = 0.108000 EUR
16 May 20181 HKD = 0.107800 EUR
15 May 20181 HKD = 0.107800 EUR
14 May 20181 HKD = 0.106800 EUR
13 May 20181 HKD = 0.106600 EUR
11 May 20181 HKD = 0.106600 EUR
10 May 20181 HKD = 0.106900 EUR
09 May 20181 HKD = 0.107500 EUR
08 May 20181 HKD = 0.107300 EUR
07 May 20181 HKD = 0.106700 EUR
06 May 20181 HKD = 0.106600 EUR
04 May 20181 HKD = 0.106400 EUR
03 May 20181 HKD = 0.106300 EUR
02 May 20181 HKD = 0.106600 EUR
01 May 20181 HKD = 0.106200 EUR
30 April 20181 HKD = 0.105500 EUR
29 April 20181 HKD = 0.105100 EUR
27 April 20181 HKD = 0.105100 EUR
26 April 20181 HKD = 0.105200 EUR
25 April 20181 HKD = 0.104700 EUR
24 April 20181 HKD = 0.104100 EUR
23 April 20181 HKD = 0.104400 EUR
22 April 20181 HKD = 0.103900 EUR
20 April 20181 HKD = 0.103800 EUR
19 April 20181 HKD = 0.103200 EUR
18 April 20181 HKD = 0.102900 EUR
17 April 20181 HKD = 0.103000 EUR
16 April 20181 HKD = 0.102900 EUR
15 April 20181 HKD = 0.103300 EUR
13 April 20181 HKD = 0.103300 EUR
12 April 20181 HKD = 0.103300 EUR
11 April 20181 HKD = 0.103000 EUR
10 April 20181 HKD = 0.103000 EUR
09 April 20181 HKD = 0.103400 EUR
08 April 20181 HKD = 0.103800 EUR
06 April 20181 HKD = 0.103900 EUR
05 April 20181 HKD = 0.104000 EUR
04 April 20181 HKD = 0.103700 EUR
03 April 20181 HKD = 0.103800 EUR
02 April 20181 HKD = 0.103700 EUR
01 April 20181 HKD = 0.103500 EUR
30 March 20181 HKD = 0.103400 EUR
29 March 20181 HKD = 0.103600 EUR
28 March 20181 HKD = 0.103500 EUR
27 March 20181 HKD = 0.102700 EUR