Historic Hong Kong dollar Euro

Hong Kong dollar euro history for July 2017. The highest quote for this month is 0.1129 (05/07/2017) and the lowest 0.1083 (31/07/2017). The difference between high and low is 4.07.

HKD EUR average rate for July 2017 is 0.11104, the change between 01/07/2017 and 31/07/2017 is -3.51 %.

31 July 20171 HKD = 0.108300 EUR
30 July 20171 HKD = 0.109000 EUR
28 July 20171 HKD = 0.108900 EUR
27 July 20171 HKD = 0.109600 EUR
26 July 20171 HKD = 0.109200 EUR
25 July 20171 HKD = 0.110000 EUR
24 July 20171 HKD = 0.110100 EUR
23 July 20171 HKD = 0.109600 EUR
21 July 20171 HKD = 0.109800 EUR
20 July 20171 HKD = 0.110100 EUR
19 July 20171 HKD = 0.111100 EUR
18 July 20171 HKD = 0.110900 EUR
17 July 20171 HKD = 0.111700 EUR
16 July 20171 HKD = 0.111700 EUR
14 July 20171 HKD = 0.111800 EUR
13 July 20171 HKD = 0.112300 EUR
12 July 20171 HKD = 0.112100 EUR
11 July 20171 HKD = 0.111600 EUR
10 July 20171 HKD = 0.112300 EUR
09 July 20171 HKD = 0.112300 EUR
07 July 20171 HKD = 0.112300 EUR
06 July 20171 HKD = 0.112100 EUR
05 July 20171 HKD = 0.112900 EUR
04 July 20171 HKD = 0.112700 EUR
03 July 20171 HKD = 0.112600 EUR
02 July 20171 HKD = 0.112100 EUR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations