Historic Hong Kong dollar Euro

Hong Kong dollar euro history for July 2017. The highest quote for this month is 0.1128 (05/07/2017) and the lowest 0.1084 (31/07/2017). The difference between high and low is 3.9.

HKD EUR average rate for July 2017 is 0.11102, the change between 01/07/2017 and 31/07/2017 is -3.51 %.

31 July 20171 HKD = 0.108400 EUR
30 July 20171 HKD = 0.109000 EUR
28 July 20171 HKD = 0.108900 EUR
27 July 20171 HKD = 0.109600 EUR
26 July 20171 HKD = 0.109100 EUR
25 July 20171 HKD = 0.109900 EUR
24 July 20171 HKD = 0.110000 EUR
23 July 20171 HKD = 0.109700 EUR
21 July 20171 HKD = 0.109800 EUR
20 July 20171 HKD = 0.110000 EUR
19 July 20171 HKD = 0.111200 EUR
18 July 20171 HKD = 0.110900 EUR
17 July 20171 HKD = 0.111700 EUR
14 July 20171 HKD = 0.111800 EUR
13 July 20171 HKD = 0.112300 EUR
12 July 20171 HKD = 0.112100 EUR
11 July 20171 HKD = 0.111600 EUR
10 July 20171 HKD = 0.112300 EUR
09 July 20171 HKD = 0.112300 EUR
07 July 20171 HKD = 0.112300 EUR
06 July 20171 HKD = 0.112100 EUR
05 July 20171 HKD = 0.112800 EUR
04 July 20171 HKD = 0.112800 EUR
03 July 20171 HKD = 0.112600 EUR
02 July 20171 HKD = 0.112200 EUR