Historic Hong Kong dollar Euro

Hong Kong dollar euro history for April 2018. The highest quote for this month is 0.1055 (30/04/2018) and the lowest 0.1029 (18/04/2018). The difference between high and low is 2.46.

HKD EUR average rate for April 2018 is 0.10383, the change between 01/04/2018 and 30/04/2018 is +1.9 %.

30 April 20181 HKD = 0.105500 EUR
29 April 20181 HKD = 0.105100 EUR
27 April 20181 HKD = 0.105100 EUR
26 April 20181 HKD = 0.105200 EUR
25 April 20181 HKD = 0.104700 EUR
24 April 20181 HKD = 0.104100 EUR
23 April 20181 HKD = 0.104400 EUR
22 April 20181 HKD = 0.103900 EUR
20 April 20181 HKD = 0.103800 EUR
19 April 20181 HKD = 0.103200 EUR
18 April 20181 HKD = 0.102900 EUR
17 April 20181 HKD = 0.103000 EUR
16 April 20181 HKD = 0.102900 EUR
15 April 20181 HKD = 0.103300 EUR
13 April 20181 HKD = 0.103300 EUR
12 April 20181 HKD = 0.103300 EUR
11 April 20181 HKD = 0.103000 EUR
10 April 20181 HKD = 0.103000 EUR
09 April 20181 HKD = 0.103400 EUR
08 April 20181 HKD = 0.103800 EUR
06 April 20181 HKD = 0.103900 EUR
05 April 20181 HKD = 0.104000 EUR
04 April 20181 HKD = 0.103700 EUR
03 April 20181 HKD = 0.103800 EUR
02 April 20181 HKD = 0.103700 EUR
01 April 20181 HKD = 0.103500 EUR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations