Historic Hong Kong dollar Euro

Hong Kong dollar euro history for April 2018. The highest quote for this month is 0.1055 (30/04/2018) and the lowest 0.1029 (18/04/2018). The difference between high and low is 2.46.

HKD EUR average rate for April 2018 is 0.10383, the change between 01/04/2018 and 30/04/2018 is +1.9 %.

30 April 20181 HKD = 0.105500 EUR
29 April 20181 HKD = 0.105100 EUR
27 April 20181 HKD = 0.105100 EUR
26 April 20181 HKD = 0.105200 EUR
25 April 20181 HKD = 0.104700 EUR
24 April 20181 HKD = 0.104100 EUR
23 April 20181 HKD = 0.104400 EUR
22 April 20181 HKD = 0.103900 EUR
20 April 20181 HKD = 0.103800 EUR
19 April 20181 HKD = 0.103200 EUR
18 April 20181 HKD = 0.102900 EUR
17 April 20181 HKD = 0.103000 EUR
16 April 20181 HKD = 0.102900 EUR
15 April 20181 HKD = 0.103300 EUR
13 April 20181 HKD = 0.103300 EUR
12 April 20181 HKD = 0.103300 EUR
11 April 20181 HKD = 0.103000 EUR
10 April 20181 HKD = 0.103000 EUR
09 April 20181 HKD = 0.103400 EUR
08 April 20181 HKD = 0.103800 EUR
06 April 20181 HKD = 0.103900 EUR
05 April 20181 HKD = 0.104000 EUR
04 April 20181 HKD = 0.103700 EUR
03 April 20181 HKD = 0.103800 EUR
02 April 20181 HKD = 0.103700 EUR
01 April 20181 HKD = 0.103500 EUR