Ghana Cedi uzbekistani som history for September 2023. The highest quote for this month is 1145.91 (05/09/2023) and the lowest 1070.62 (05/09/2023). The difference between high and low is 6.57.
GHS UZS average rate for September 2023 is 1058.69952, the change between 01/09/2023 and 30/09/2023 is +0.67 %.
01 September 2023 | 1 GHS = 1058.12 UZS |
04 September 2023 | 1 GHS = 1058.03 UZS |
05 September 2023 | 1 GHS = 1062.32 UZS |
06 September 2023 | 1 GHS = 1060.96 UZS |
07 September 2023 | 1 GHS = 1063.16 UZS |
08 September 2023 | 1 GHS = 1058.57 UZS |
11 September 2023 | 1 GHS = 1062.54 UZS |
12 September 2023 | 1 GHS = 1059.32 UZS |
13 September 2023 | 1 GHS = 1061.14 UZS |
14 September 2023 | 1 GHS = 1061.14 UZS |
15 September 2023 | 1 GHS = 1057.11 UZS |
18 September 2023 | 1 GHS = 1058.49 UZS |
19 September 2023 | 1 GHS = 1059.29 UZS |
20 September 2023 | 1 GHS = 1057.88 UZS |
21 September 2023 | 1 GHS = 1058.26 UZS |
22 September 2023 | 1 GHS = 1058.70 UZS |
25 September 2023 | 1 GHS = 1058.94 UZS |
26 September 2023 | 1 GHS = 1058.16 UZS |
27 September 2023 | 1 GHS = 1055.89 UZS |
28 September 2023 | 1 GHS = 1053.68 UZS |
29 September 2023 | 1 GHS = 1050.99 UZS |